JPY Coin Historical Data

JPYC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00747
+3.60%
$ 16.8 million $ 134
Aug 3, 2025 $ 0.00721
-0.97%
$ 16.22 million $ 89
Aug 2, 2025 $ 0.00729
+1.54%
$ 16.4 million $ 194
Aug 1, 2025 $ 0.00718
+0.54%
$ 16.15 million $ 659
Jul 31, 2025 $ 0.00714
-4.34%
$ 16.06 million $ 291
Jul 30, 2025 $ 0.00801
+0.52%
$ 18.03 million $ 204
Jul 29, 2025 $ 0.00797
+6.37%
$ 17.94 million $ 372
Jul 28, 2025 $ 0.00749
-4.73%
$ 16.85 million $ 354
Jul 27, 2025 $ 0.00786
+1.23%
$ 17.69 million $ 233
Jul 26, 2025 $ 0.00777
-1.21%
$ 17.47 million $ 84
Jul 25, 2025 $ 0.00786
+2.99%
$ 17.68 million $ 481
Jul 24, 2025 $ 0.00762
-1.69%
$ 17.16 million $ 107
Jul 23, 2025 $ 0.00776
-2.78%
$ 17.45 million $ 600
Jul 22, 2025 $ 0.00796
+2.98%
$ 17.92 million $ 212
Jul 21, 2025 $ 0.00773
+1.07%
$ 17.4 million $ 420
Jul 16, 2025 $ 0.00731
+0.00%
$ -- $ 19
Jul 15, 2025 $ 0.00731
+1.06%
$ 16.44 million $ 19
Jul 14, 2025 $ 0.00723
-9.59%
$ 16.27 million $ 124
Jul 13, 2025 $ 0.008
+0.92%
$ 17.99 million $ 32
Jul 12, 2025 $ 0.00792
+2.48%
$ 17.82 million $ 569
Jul 11, 2025 $ 0.00773
+1.23%
$ 17.39 million $ 326
Jul 10, 2025 $ 0.0078
-1.90%
$ 17.56 million $ 294
Jul 9, 2025 $ 0.00796
+5.52%
$ 17.9 million $ 546
Jul 8, 2025 $ 0.00754
-4.53%
$ 16.96 million $ 811
Jul 7, 2025 $ 0.0079
+0.94%
$ 17.77 million $ 490
Jul 6, 2025 $ 0.00783
-1.25%
$ 17.61 million $ 2,095
Jul 5, 2025 $ 0.00792
+8.23%
$ 17.83 million $ 2,874
Jul 4, 2025 $ 0.0073
-5.90%
$ 16.43 million $ 2,911
Jul 3, 2025 $ 0.00776
+3.16%
$ 17.47 million $ 974
Jul 2, 2025 $ 0.00752
-0.66%
$ 16.93 million $ 1,276
Jul 1, 2025 $ 0.00757
+0.59%
$ 17.04 million $ 1,324
Jun 30, 2025 $ 0.00753
+1.44%
$ 16.94 million $ 1,739
Jun 29, 2025 $ 0.00743
+4.62%
$ 16.71 million $ 2,419
Jun 28, 2025 $ 0.0071
-3.56%
$ 15.97 million $ 2,506
Jun 27, 2025 $ 0.00736
+9.72%
$ 16.57 million $ 742
Jun 26, 2025 $ 0.00671
-7.58%
$ 15.1 million $ 500
Jun 25, 2025 $ 0.00726
+1.19%
$ 16.34 million $ 1,061
Jun 24, 2025 $ 0.00715
-8.64%
$ 16.09 million $ 5,527
Jun 23, 2025 $ 0.00783
+2.25%
$ 17.61 million $ 118
Jun 22, 2025 $ 0.00765
-0.83%
$ 17.22 million $ 1,186
Jun 21, 2025 $ 0.00773
+1.35%
$ 17.4 million $ 3,521
Jun 20, 2025 $ 0.00745
-1.49%
$ 16.76 million $ 4,029
Jun 19, 2025 $ 0.00756
+1.45%
$ 17.02 million $ 2,474
Jun 18, 2025 $ 0.00746
-0.86%
$ 16.78 million $ 4,867
Jun 17, 2025 $ 0.00752
+0.11%
$ 16.92 million $ 6,103
Jun 16, 2025 $ 0.00751
-1.22%
$ 16.89 million $ 4,866
Jun 15, 2025 $ 0.0076
-4.37%
$ 17.1 million $ 25,626
Jun 14, 2025 $ 0.00795
+1.43%
$ 17.88 million $ 2,614
Jun 13, 2025 $ 0.00783
-1.95%
$ 17.63 million $ 7,201
Jun 12, 2025 $ 0.00799
-0.12%
$ 17.99 million $ 5,719