LunchDAO Historical Data

LUNCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.000171
+7.00%
$152,176 $31,339
Apr 7, 2024 $0.00016
+1.32%
$142,225 $33,623
Apr 6, 2024 $0.000158
-2.16%
$140,365 $34,068
Apr 5, 2024 $0.000161
+0.83%
$143,462 $29,456
Apr 4, 2024 $0.00016
+8.73%
$142,282 $42,173
Apr 3, 2024 $0.000147
+2.36%
$130,830 $30,670
Apr 2, 2024 $0.000144
-3.33%
$127,872 $38,970
Apr 1, 2024 $0.000149
-1.56%
$132,333 $34,219
Mar 31, 2024 $0.000151
-0.49%
$134,437 $28,463
Mar 30, 2024 $0.000152
+1.07%
$135,103 $38,140
Mar 29, 2024 $0.00015
+2.63%
$133,626 $52,707
Mar 28, 2024 $0.000146
-1.88%
$130,262 $44,570
Mar 27, 2024 $0.00015
+6.49%
$133,743 $43,883
Mar 26, 2024 $0.000142
-5.49%
$126,667 $75,313
Mar 25, 2024 $0.00015
+8.38%
$134,002 $44,010
Mar 24, 2024 $0.000139
+1.94%
$123,400 $48,030
Mar 23, 2024 $0.000136
+4.02%
$120,764 $48,552
Mar 22, 2024 $0.00013
-3.98%
$115,918 $50,657
Mar 21, 2024 $0.000136
+5.54%
$121,418 $44,724
Mar 20, 2024 $0.000129
+3.91%
$114,930 $42,608
Mar 19, 2024 $0.000124
-10.07%
$110,766 $49,628
Mar 18, 2024 $0.000139
+1.25%
$123,404 $42,631
Mar 17, 2024 $0.000137
-1.01%
$122,106 $46,381
Mar 16, 2024 $0.000138
-2.75%
$123,338 $40,486
Mar 15, 2024 $0.000142
+2.72%
$126,820 $48,067
Mar 14, 2024 $0.000139
-1.80%
$123,363 $50,296
Mar 13, 2024 $0.000141
+4.64%
$125,580 $44,903
Mar 12, 2024 $0.000135
-3.98%
$120,183 $48,779
Mar 11, 2024 $0.000141
+1.21%
$125,170 $48,975
Mar 10, 2024 $0.000139
-4.48%
$123,671 $49,397
Mar 9, 2024 $0.000145
+7.46%
$129,194 $69,125
Mar 8, 2024 $0.000135
+0.60%
$120,398 $49,478
Mar 7, 2024 $0.000134
-3.88%
$119,452 $46,697
Mar 6, 2024 $0.000139
+7.89%
$124,109 $51,316
Mar 5, 2024 $0.000129
-3.58%
$114,576 $50,387
Mar 4, 2024 $0.000133
-5.16%
$118,596 $50,253
Mar 3, 2024 $0.00014
+9.75%
$124,846 $28,445
Mar 2, 2024 $0.000128
-4.33%
$113,779 $49,522
Mar 1, 2024 $0.000134
+3.62%
$119,139 $46,486
Feb 29, 2024 $0.000129
-0.32%
$115,288 $41,242
Feb 28, 2024 $0.000129
-4.73%
$115,271 $50,769
Feb 27, 2024 $0.000135
+4.63%
$120,161 $27,592
Feb 26, 2024 $0.000129
+4.17%
$114,766 $48,984
Feb 25, 2024 $0.000124
+3.80%
$110,282 $48,625
Feb 24, 2024 $0.000119
-2.12%
$106,232 $22,006
Feb 23, 2024 $0.000122
-0.92%
$108,498 $44,713
Feb 22, 2024 $0.000123
+0.41%
$109,479 $39,928
Feb 21, 2024 $0.000123
-0.51%
$109,147 $44,939
Feb 20, 2024 $0.000123
-0.31%
$109,665 $48,267
Feb 19, 2024 $0.000124
+1.56%
$110,314 $49,238