LunchDAO Historical Data

LUNCH Page 11
Date Close Price change Market cap Trading volume
Feb 18, 2024 $0.000122
+0.16%
$108,652 $48,659
Feb 17, 2024 $0.000122
-4.14%
$108,649 $49,170
Feb 16, 2024 $0.000127
+3.13%
$113,188 $26,985
Feb 15, 2024 $0.000123
+0.55%
$109,943 $48,320
Feb 14, 2024 $0.000123
+0.11%
$109,274 $49,451
Feb 13, 2024 $0.000122
+2.47%
$109,068 $49,712
Feb 12, 2024 $0.000115
-2.57%
$102,848 $21,476
Feb 11, 2024 $0.000118
+1.16%
$105,304 $49,520
Feb 10, 2024 $0.000117
-4.02%
$104,232 $46,022
Feb 9, 2024 $0.000122
+3.41%
$108,632 $44,605
Feb 8, 2024 $0.000118
+8.48%
$105,053 $50,386
Feb 7, 2024 $0.000109
-1.37%
$97,210 $21,770
Feb 6, 2024 $0.000111
-3.64%
$98,610 $58,329
Feb 5, 2024 $0.000115
+2.84%
$102,212 $48,074
Feb 4, 2024 $0.000112
-2.96%
$99,393 $50,579
Feb 3, 2024 $0.000115
+1.81%
$102,402 $50,860
Feb 2, 2024 $0.000113
+0.74%
$100,503 $49,635
Feb 1, 2024 $0.000112
-0.80%
$99,633 $33,858
Jan 31, 2024 $0.000113
-0.27%
$100,530 $43,430
Jan 30, 2024 $0.000113
+2.04%
$101,063 $42,708
Jan 29, 2024 $0.000111
+0.10%
$99,052 $40,900
Jan 28, 2024 $0.000111
+1.32%
$99,110 $46,328
Jan 27, 2024 $0.00011
+1.04%
$98,092 $28,606
Jan 26, 2024 $0.000109
-0.62%
$97,186 $34,884
Jan 25, 2024 $0.00011
+0.17%
$97,837 $38,969
Jan 24, 2024 $0.00011
-0.47%
$97,685 $30,453
Jan 23, 2024 $0.00011
-0.41%
$98,220 $50,106
Jan 22, 2024 $0.000111
-0.72%
$98,560 $50,289
Jan 21, 2024 $0.000112
-0.63%
$99,355 $50,217
Jan 20, 2024 $0.000112
-1.63%
$100,089 $44,090
Jan 19, 2024 $0.000114
-0.21%
$101,957 $44,116
Jan 18, 2024 $0.000115
+0.43%
$102,193 $42,253
Jan 17, 2024 $0.000114
-5.45%
$101,821 $44,452
Jan 16, 2024 $0.000121
+0.23%
$108,143 $47,803
Jan 15, 2024 $0.000121
-3.05%
$107,871 $49,530
Jan 14, 2024 $0.000125
+0.48%
$111,532 $44,657
Jan 13, 2024 $0.000125
+0.51%
$111,340 $44,431
Jan 12, 2024 $0.000124
+6.24%
$110,863 $42,612
Jan 11, 2024 $0.000117
+2.64%
$104,255 $40,019
Jan 10, 2024 $0.000114
-0.59%
$101,576 $50,801
Jan 9, 2024 $0.000114
-8.80%
$101,824 $44,904
Jan 8, 2024 $0.000125
+17.85%
$111,617 $63,519
Jan 7, 2024 $0.000106
-4.78%
$94,725 $39,102
Jan 6, 2024 $0.000112
-2.25%
$99,524 $46,022
Jan 5, 2024 $0.000114
-5.74%
$101,573 $44,228
Jan 4, 2024 $0.000121
+10.78%
$107,777 $53,290
Jan 3, 2024 $0.000109
-8.00%
$97,275 $45,805
Jan 2, 2024 $0.000119
+9.51%
$105,783 $58,205
Jan 1, 2024 $0.000108
-0.90%
$96,552 $156,127
Dec 31, 2023 $0.00011
-5.11%
$97,534 $83,317