Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunchDAO Historical Data

LUNCH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.000179
+0.99%
$159,029 $27,078
May 27, 2024 $0.000177
+3.74%
$157,471 $35,265
May 26, 2024 $0.00017
+2.53%
$151,791 $27,522
May 25, 2024 $0.000165
-2.03%
$147,390 $27,114
May 24, 2024 $0.000169
-0.93%
$150,570 $26,880
May 23, 2024 $0.00017
-2.16%
$151,214 $30,516
May 22, 2024 $0.000174
+3.86%
$154,795 $27,404
May 21, 2024 $0.000167
+2.38%
$148,495 $26,869
May 20, 2024 $0.000164
+8.54%
$145,619 $29,751
May 19, 2024 $0.000152
+2.43%
$135,470 $27,035
May 18, 2024 $0.000148
+0.22%
$131,735 $27,889
May 17, 2024 $0.000147
+10.42%
$131,231 $33,953
May 16, 2024 $0.000134
+3.04%
$119,129 $27,478
May 15, 2024 $0.00013
-1.18%
$115,683 $28,886
May 14, 2024 $0.000131
-2.81%
$117,061 $38,446
May 13, 2024 $0.000135
-4.85%
$120,409 $31,643
May 12, 2024 $0.000142
-0.98%
$126,522 $29,472
May 11, 2024 $0.000143
+1.88%
$127,660 $29,559
May 10, 2024 $0.000141
+0.14%
$125,301 $27,670
May 9, 2024 $0.000141
+3.00%
$125,134 $29,805
May 8, 2024 $0.000136
+1.00%
$121,504 $28,820
May 7, 2024 $0.000135
+1.71%
$120,306 $29,670
May 6, 2024 $0.000133
+0.08%
$118,286 $30,464
May 5, 2024 $0.000133
+0.38%
$118,188 $34,644
May 4, 2024 $0.000132
+1.23%
$117,738 $31,292
May 3, 2024 $0.000131
+0.26%
$116,287 $25,966
May 2, 2024 $0.000131
-0.73%
$116,243 $27,630
May 1, 2024 $0.000132
-2.78%
$117,672 $32,984
Apr 30, 2024 $0.000136
-8.32%
$120,703 $35,969
Apr 29, 2024 $0.000148
+2.51%
$131,427 $12,553
Apr 28, 2024 $0.000144
+4.11%
$128,217 $32,104
Apr 27, 2024 $0.000138
+0.47%
$123,155 $28,250
Apr 26, 2024 $0.000138
+0.94%
$122,585 $30,849
Apr 25, 2024 $0.000136
-5.29%
$121,554 $37,997
Apr 24, 2024 $0.000144
-0.65%
$128,466 $34,841
Apr 23, 2024 $0.000145
-0.73%
$129,304 $29,455
Apr 22, 2024 $0.000145
+0.39%
$129,156 $26,053
Apr 21, 2024 $0.000144
+5.14%
$128,659 $27,564
Apr 20, 2024 $0.000137
-1.43%
$122,367 $31,079
Apr 19, 2024 $0.000139
+3.34%
$124,137 $28,351
Apr 18, 2024 $0.000135
-4.52%
$120,124 $33,109
Apr 17, 2024 $0.000141
+1.72%
$125,291 $26,983
Apr 16, 2024 $0.000138
-2.43%
$123,172 $30,347
Apr 15, 2024 $0.000142
-6.56%
$126,236 $33,963
Apr 14, 2024 $0.000152
-1.29%
$135,092 $38,682
Apr 13, 2024 $0.000154
-0.74%
$136,982 $197,029
Apr 12, 2024 $0.000155
-7.77%
$138,003 $26,890
Apr 11, 2024 $0.000168
-0.52%
$149,624 $29,663
Apr 10, 2024 $0.000169
+1.31%
$150,291 $26,497
Apr 9, 2024 $0.000167
-1.98%
$149,008 $26,005