LunchDAO Historical Data

LUNCH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.000114
+5.79%
$ 101,973 $ 53,763
Dec 29, 2023 $ 0.000108
-6.86%
$ 96,535 $ 51,402
Dec 28, 2023 $ 0.000116
+7.81%
$ 103,675 $ 46,455
Dec 27, 2023 $ 0.000108
+2.07%
$ 96,414 $ 47,029
Dec 26, 2023 $ 0.000106
-2.31%
$ 94,294 $ 147,830
Dec 25, 2023 $ 0.000108
-0.41%
$ 96,357 $ 155,813
Dec 24, 2023 $ 0.000109
+2.81%
$ 96,664 $ 167,362
Dec 23, 2023 $ 0.000106
+0.69%
$ 94,091 $ 181,976
Dec 22, 2023 $ 0.000105
+0.92%
$ 93,484 $ 176,677
Dec 21, 2023 $ 0.000104
-0.51%
$ 92,299 $ 111,143
Dec 20, 2023 $ 0.000104
-1.53%
$ 92,673 $ 144,532
Dec 19, 2023 $ 0.000106
-1.00%
$ 94,068 $ 168,819
Dec 18, 2023 $ 0.000107
+0.43%
$ 95,058 $ 158,236
Dec 17, 2023 $ 0.000106
-5.64%
$ 94,657 $ 103,400
Dec 16, 2023 $ 0.00011
+7.09%
$ 98,137 $ 160,918
Dec 15, 2023 $ 0.000103
-0.99%
$ 91,476 $ 167,711
Dec 14, 2023 $ 0.000104
+1.20%
$ 92,615 $ 117,364
Dec 13, 2023 $ 0.000103
-1.80%
$ 91,435 $ 158,708
Dec 12, 2023 $ 0.000105
-8.35%
$ 93,365 $ 151,276
Dec 11, 2023 $ 0.000114
-3.30%
$ 101,809 $ 164,774
Dec 10, 2023 $ 0.000118
-1.70%
$ 105,352 $ 155,261
Dec 9, 2023 $ 0.000121
-1.10%
$ 107,351 $ 118,714
Dec 8, 2023 $ 0.000122
+4.58%
$ 108,517 $ 117,436
Dec 7, 2023 $ 0.000116
+14.68%
$ 103,664 $ 84,551
Dec 6, 2023 $ 0.000102
+9.21%
$ 90,583 $ 125,014
Dec 5, 2023 $ 0.0000933
-0.90%
$ 83,128 $ 55,252
Dec 4, 2023 $ 0.0000942
+4.56%
$ 83,866 $ 56,238
Dec 3, 2023 $ 0.0000899
-3.04%
$ 80,102 $ 47,669
Dec 2, 2023 $ 0.0000927
+1.98%
$ 82,602 $ 50,047
Dec 1, 2023 $ 0.0000908
-1.04%
$ 80,871 $ 94,459
Nov 30, 2023 $ 0.0000917
+0.02%
$ 81,644 $ 92,051
Nov 29, 2023 $ 0.0000916
+4.81%
$ 81,587 $ 108,003
Nov 28, 2023 $ 0.0000877
-0.54%
$ 78,096 $ 101,984
Nov 27, 2023 $ 0.0000882
-3.02%
$ 78,517 $ 102,729
Nov 26, 2023 $ 0.0000908
-0.24%
$ 80,838 $ 98,410
Nov 25, 2023 $ 0.0000908
+0.51%
$ 80,854 $ 110,247
Nov 24, 2023 $ 0.0000904
+2.85%
$ 80,530 $ 89,759
Nov 23, 2023 $ 0.0000877
-0.72%
$ 78,148 $ 147,071
Nov 22, 2023 $ 0.0000883
+7.86%
$ 78,668 $ 114,304
Nov 21, 2023 $ 0.0000818
-4.62%
$ 72,883 $ 77,778
Nov 20, 2023 $ 0.0000858
-6.32%
$ 76,377 $ 95,947
Nov 19, 2023 $ 0.0000916
+6.69%
$ 81,562 $ 99,595
Nov 18, 2023 $ 0.0000859
+5.51%
$ 76,531 $ 131,228
Nov 17, 2023 $ 0.0000816
+4.27%
$ 72,679 $ 100,040
Nov 16, 2023 $ 0.000078
-0.37%
$ 69,502 $ 98,969
Nov 15, 2023 $ 0.0000783
+5.26%
$ 69,709 $ 106,461
Nov 14, 2023 $ 0.0000744
-1.73%
$ 66,291 $ 57,431
Nov 13, 2023 $ 0.0000758
-5.22%
$ 67,477 $ 70,225
Nov 12, 2023 $ 0.00008
-3.49%
$ 71,372 $ 81,476
Nov 11, 2023 $ 0.000083
+0.99%
$ 73,911 $ 96,036