Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunchDAO Historical Data

LUNCH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.000114
+5.79%
$101,973 $53,763
Dec 29, 2023 $0.000108
-6.86%
$96,535 $51,402
Dec 28, 2023 $0.000116
+7.81%
$103,675 $46,455
Dec 27, 2023 $0.000108
+2.07%
$96,414 $47,029
Dec 26, 2023 $0.000106
-2.31%
$94,294 $147,830
Dec 25, 2023 $0.000108
-0.41%
$96,357 $155,813
Dec 24, 2023 $0.000109
+2.81%
$96,664 $167,362
Dec 23, 2023 $0.000106
+0.69%
$94,091 $181,976
Dec 22, 2023 $0.000105
+0.92%
$93,484 $176,677
Dec 21, 2023 $0.000104
-0.51%
$92,299 $111,143
Dec 20, 2023 $0.000104
-1.53%
$92,673 $144,532
Dec 19, 2023 $0.000106
-1.00%
$94,068 $168,819
Dec 18, 2023 $0.000107
+0.43%
$95,058 $158,236
Dec 17, 2023 $0.000106
-5.64%
$94,657 $103,400
Dec 16, 2023 $0.00011
+7.09%
$98,137 $160,918
Dec 15, 2023 $0.000103
-0.99%
$91,476 $167,711
Dec 14, 2023 $0.000104
+1.20%
$92,615 $117,364
Dec 13, 2023 $0.000103
-1.80%
$91,435 $158,708
Dec 12, 2023 $0.000105
-8.35%
$93,365 $151,276
Dec 11, 2023 $0.000114
-3.30%
$101,809 $164,774
Dec 10, 2023 $0.000118
-1.70%
$105,352 $155,261
Dec 9, 2023 $0.000121
-1.10%
$107,351 $118,714
Dec 8, 2023 $0.000122
+4.58%
$108,517 $117,436
Dec 7, 2023 $0.000116
+14.68%
$103,664 $84,551
Dec 6, 2023 $0.000102
+9.21%
$90,583 $125,014
Dec 5, 2023 $0.0000933
-0.90%
$83,128 $55,252
Dec 4, 2023 $0.0000942
+4.56%
$83,866 $56,238
Dec 3, 2023 $0.0000899
-3.04%
$80,102 $47,669
Dec 2, 2023 $0.0000927
+1.98%
$82,602 $50,047
Dec 1, 2023 $0.0000908
-1.04%
$80,871 $94,459
Nov 30, 2023 $0.0000917
+0.02%
$81,644 $92,051
Nov 29, 2023 $0.0000916
+4.81%
$81,587 $108,003
Nov 28, 2023 $0.0000877
-0.54%
$78,096 $101,984
Nov 27, 2023 $0.0000882
-3.02%
$78,517 $102,729
Nov 26, 2023 $0.0000908
-0.24%
$80,838 $98,410
Nov 25, 2023 $0.0000908
+0.51%
$80,854 $110,247
Nov 24, 2023 $0.0000904
+2.85%
$80,530 $89,759
Nov 23, 2023 $0.0000877
-0.72%
$78,148 $147,071
Nov 22, 2023 $0.0000883
+7.86%
$78,668 $114,304
Nov 21, 2023 $0.0000818
-4.62%
$72,883 $77,778
Nov 20, 2023 $0.0000858
-6.32%
$76,377 $95,947
Nov 19, 2023 $0.0000916
+6.69%
$81,562 $99,595
Nov 18, 2023 $0.0000859
+5.51%
$76,531 $131,228
Nov 17, 2023 $0.0000816
+4.27%
$72,679 $100,040
Nov 16, 2023 $0.000078
-0.37%
$69,502 $98,969
Nov 15, 2023 $0.0000783
+5.26%
$69,709 $106,461
Nov 14, 2023 $0.0000744
-1.73%
$66,291 $57,431
Nov 13, 2023 $0.0000758
-5.22%
$67,477 $70,225
Nov 12, 2023 $0.00008
-3.49%
$71,372 $81,476
Nov 11, 2023 $0.000083
+0.99%
$73,911 $96,036