LunchDAO Historical Data

LUNCH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $0.0000822
+7.20%
$73,230 $96,019
Nov 9, 2023 $0.0000766
+6.81%
$68,231 $83,928
Nov 8, 2023 $0.0000718
-0.79%
$64,052 $75,690
Nov 7, 2023 $0.0000724
+0.32%
$64,451 $86,660
Nov 6, 2023 $0.0000722
-0.65%
$64,302 $86,360
Nov 5, 2023 $0.0000727
+0.75%
$64,705 $76,177
Nov 4, 2023 $0.0000721
+1.20%
$64,230 $89,428
Nov 3, 2023 $0.0000711
-0.16%
$63,362 $77,720
Nov 2, 2023 $0.0000713
+1.69%
$63,489 $73,013
Nov 1, 2023 $0.0000702
-0.87%
$62,541 $92,619
Oct 31, 2023 $0.0000711
+0.01%
$63,335 $92,248
Oct 30, 2023 $0.0000709
-0.01%
$63,159 $94,566
Oct 29, 2023 $0.0000708
+0.94%
$63,074 $74,916
Oct 28, 2023 $0.00007
+3.28%
$62,331 $60,671
Oct 27, 2023 $0.0000676
-1.53%
$60,207 $73,112
Oct 26, 2023 $0.0000686
-1.09%
$61,080 $77,126
Oct 25, 2023 $0.0000694
+1.02%
$61,801 $78,172
Oct 24, 2023 $0.0000687
+60.02%
$61,179 $81,357
Oct 23, 2023 $0.0000481
-27.80%
$42,829 $309,204
Oct 22, 2023 $0.0000665
-3.33%
$59,243 $73,099
Oct 21, 2023 $0.0000688
-3.14%
$61,292 $69,642
Oct 20, 2023 $0.000071
-0.41%
$63,223 $66,253
Oct 19, 2023 $0.0000713
-3.14%
$63,472 $383,784
Oct 18, 2023 $0.0000736
+0.94%
$65,542 $401,344
Oct 17, 2023 $0.0000729
-0.91%
$64,951 $81,401
Oct 16, 2023 $0.0000735
+18.67%
$65,501 $82,669
Oct 15, 2023 $0.0000616
-15.00%
$54,843 $330,057
Oct 14, 2023 $0.0000723
-11.53%
$64,426 $95,309
Oct 13, 2023 $0.0000801
-6.36%
$71,342 $313,466
Oct 12, 2023 $0.0000973
+20.52%
$86,634 $317,380
Oct 11, 2023 $0.0000808
+1.83%
$71,968 $51,318
Oct 10, 2023 $0.000101
+17.74%
$89,948 $311,199
Oct 9, 2023 $0.0000858
+0.43%
$76,416 $49,699
Oct 8, 2023 $0.0000854
-11.96%
$76,101 $47,451
Oct 7, 2023 $0.0000965
+12.52%
$85,974 $335,332
Oct 6, 2023 $0.0000859
+17.81%
$76,531 $75,537
Oct 5, 2023 $0.0000744
-15.05%
$66,218 $314,490
Oct 4, 2023 $0.0000875
+29.29%
$77,957 $67,262
Oct 3, 2023 $0.0000619
-7.24%
$55,171 $303,174
Oct 2, 2023 $0.0000653
-11.80%
$58,150 $299,251
Oct 1, 2023 $0.0000731
-18.43%
$65,069 $349,613
Sep 30, 2023 $0.0000895
+1.56%
$79,749 $46,796
Sep 29, 2023 $0.0000882
+2.74%
$78,562 $27,006
Sep 28, 2023 $0.0000566
-33.47%
$50,381 $309,706
Sep 27, 2023 $0.000085
-1.37%
$75,709 $45,586
Sep 26, 2023 $0.0000978
+13.18%
$87,120 $297,151
Sep 25, 2023 $0.0000863
-2.07%
$76,821 $45,669
Sep 24, 2023 $0.0000879
-2.35%
$78,285 $41,293
Sep 23, 2023 $0.0000902
+1.10%
$80,372 $26,910
Sep 22, 2023 $0.000113
+27.33%
$101,051 $311,944