LunchDAO Historical Data

LUNCH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0000888
-26.10%
$ 79,099 $ 16,712
Sep 20, 2023 $ 0.000119
+4.75%
$ 106,352 $ 313,410
Sep 19, 2023 $ 0.000114
-8.19%
$ 101,795 $ 314,765
Sep 18, 2023 $ 0.00013
+8.52%
$ 116,156 $ 312,330
Sep 17, 2023 $ 0.00012
-6.53%
$ 106,432 $ 312,922
Sep 16, 2023 $ 0.000127
+4.82%
$ 113,296 $ 315,461
Sep 15, 2023 $ 0.000121
+2.31%
$ 108,110 $ 304,046
Sep 14, 2023 $ 0.000118
-6.44%
$ 105,311 $ 318,022
Sep 13, 2023 $ 0.000124
+5.46%
$ 110,516 $ 310,620
Sep 12, 2023 $ 0.000118
-10.07%
$ 104,798 $ 298,359
Sep 11, 2023 $ 0.000132
+13.67%
$ 117,284 $ 275,697
Sep 10, 2023 $ 0.000115
-6.45%
$ 102,404 $ 308,755
Sep 9, 2023 $ 0.000124
+0.06%
$ 110,037 $ 307,899
Sep 8, 2023 $ 0.000125
+9.50%
$ 111,708 $ 294,270
Sep 7, 2023 $ 0.000115
-0.63%
$ 102,084 $ 306,096
Sep 6, 2023 $ 0.000115
+2.44%
$ 102,433 $ 303,196
Sep 5, 2023 $ 0.000112
-12.63%
$ 99,776 $ 330,891
Sep 4, 2023 $ 0.000127
-7.56%
$ 113,108 $ 311,705
Sep 3, 2023 $ 0.000133
+15.68%
$ 118,551 $ 307,139
Sep 2, 2023 $ 0.000115
+11.45%
$ 102,481 $ 341,287
Sep 1, 2023 $ 0.000103
-3.77%
$ 91,926 $ 345,004
Aug 31, 2023 $ 0.000108
+10.72%
$ 96,110 $ 341,800
Aug 30, 2023 $ 0.0000974
-1.90%
$ 86,779 $ 340,644
Aug 29, 2023 $ 0.0000988
+8.29%
$ 88,014 $ 322,145
Aug 28, 2023 $ 0.0000883
-8.06%
$ 78,607 $ 310,162
Aug 27, 2023 $ 0.0000955
-9.30%
$ 85,023 $ 306,933
Aug 26, 2023 $ 0.000105
-3.49%
$ 93,770 $ 335,914
Aug 25, 2023 $ 0.00011
+15.53%
$ 97,710 $ 299,494
Aug 24, 2023 $ 0.000095
-18.79%
$ 84,591 $ 340,001
Aug 23, 2023 $ 0.000119
+25.55%
$ 106,388 $ 308,009
Aug 22, 2023 $ 0.0000951
-3.87%
$ 84,738 $ 333,598
Aug 21, 2023 $ 0.000099
-4.19%
$ 88,182 $ 332,077
Aug 20, 2023 $ 0.000103
-3.39%
$ 92,045 $ 335,521
Aug 19, 2023 $ 0.000107
-10.73%
$ 95,260 $ 342,649
Aug 18, 2023 $ 0.000129
+14.74%
$ 115,195 $ 300,920
Aug 17, 2023 $ 0.000113
-2.92%
$ 100,465 $ 296,367
Aug 16, 2023 $ 0.000117
-20.37%
$ 103,892 $ 305,014
Aug 15, 2023 $ 0.000139
+34.24%
$ 124,190 $ 306,050
Aug 14, 2023 $ 0.000103
-21.21%
$ 92,155 $ 30,328
Aug 13, 2023 $ 0.000132
+29.36%
$ 117,663 $ 299,789
Aug 12, 2023 $ 0.000103
+0.75%
$ 91,355 $ 29,114
Aug 11, 2023 $ 0.000102
-28.24%
$ 90,727 $ 28,431
Aug 10, 2023 $ 0.000132
+8.28%
$ 117,352 $ 302,754
Aug 9, 2023 $ 0.00012
-8.08%
$ 106,575 $ 301,081
Aug 8, 2023 $ 0.000133
+4.76%
$ 118,222 $ 305,286
Aug 7, 2023 $ 0.000127
-6.62%
$ 113,256 $ 296,375
Aug 6, 2023 $ 0.000126
-12.93%
$ 111,893 $ 302,621
Aug 5, 2023 $ 0.000124
+20.94%
$ 110,269 $ 306,819
Aug 4, 2023 $ 0.000102
+0.19%
$ 91,279 $ 31,539
Aug 3, 2023 $ 0.000102
-3.81%
$ 91,053 $ 29,784