LunchDAO Historical Data

LUNCH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $0.0000888
-26.10%
$79,099 $16,712
Sep 20, 2023 $0.000119
+4.75%
$106,352 $313,410
Sep 19, 2023 $0.000114
-8.19%
$101,795 $314,765
Sep 18, 2023 $0.00013
+8.52%
$116,156 $312,330
Sep 17, 2023 $0.00012
-6.53%
$106,432 $312,922
Sep 16, 2023 $0.000127
+4.82%
$113,296 $315,461
Sep 15, 2023 $0.000121
+2.31%
$108,110 $304,046
Sep 14, 2023 $0.000118
-6.44%
$105,311 $318,022
Sep 13, 2023 $0.000124
+5.46%
$110,516 $310,620
Sep 12, 2023 $0.000118
-10.07%
$104,798 $298,359
Sep 11, 2023 $0.000132
+13.67%
$117,284 $275,697
Sep 10, 2023 $0.000115
-6.45%
$102,404 $308,755
Sep 9, 2023 $0.000124
+0.06%
$110,037 $307,899
Sep 8, 2023 $0.000125
+9.50%
$111,708 $294,270
Sep 7, 2023 $0.000115
-0.63%
$102,084 $306,096
Sep 6, 2023 $0.000115
+2.44%
$102,433 $303,196
Sep 5, 2023 $0.000112
-12.63%
$99,776 $330,891
Sep 4, 2023 $0.000127
-7.56%
$113,108 $311,705
Sep 3, 2023 $0.000133
+15.68%
$118,551 $307,139
Sep 2, 2023 $0.000115
+11.45%
$102,481 $341,287
Sep 1, 2023 $0.000103
-3.77%
$91,926 $345,004
Aug 31, 2023 $0.000108
+10.72%
$96,110 $341,800
Aug 30, 2023 $0.0000974
-1.90%
$86,779 $340,644
Aug 29, 2023 $0.0000988
+8.29%
$88,014 $322,145
Aug 28, 2023 $0.0000883
-8.06%
$78,607 $310,162
Aug 27, 2023 $0.0000955
-9.30%
$85,023 $306,933
Aug 26, 2023 $0.000105
-3.49%
$93,770 $335,914
Aug 25, 2023 $0.00011
+15.53%
$97,710 $299,494
Aug 24, 2023 $0.000095
-18.79%
$84,591 $340,001
Aug 23, 2023 $0.000119
+25.55%
$106,388 $308,009
Aug 22, 2023 $0.0000951
-3.87%
$84,738 $333,598
Aug 21, 2023 $0.000099
-4.19%
$88,182 $332,077
Aug 20, 2023 $0.000103
-3.39%
$92,045 $335,521
Aug 19, 2023 $0.000107
-10.73%
$95,260 $342,649
Aug 18, 2023 $0.000129
+14.74%
$115,195 $300,920
Aug 17, 2023 $0.000113
-2.92%
$100,465 $296,367
Aug 16, 2023 $0.000117
-20.37%
$103,892 $305,014
Aug 15, 2023 $0.000139
+34.24%
$124,190 $306,050
Aug 14, 2023 $0.000103
-21.21%
$92,155 $30,328
Aug 13, 2023 $0.000132
+29.36%
$117,663 $299,789
Aug 12, 2023 $0.000103
+0.75%
$91,355 $29,114
Aug 11, 2023 $0.000102
-28.24%
$90,727 $28,431
Aug 10, 2023 $0.000132
+8.28%
$117,352 $302,754
Aug 9, 2023 $0.00012
-8.08%
$106,575 $301,081
Aug 8, 2023 $0.000133
+4.76%
$118,222 $305,286
Aug 7, 2023 $0.000127
-6.62%
$113,256 $296,375
Aug 6, 2023 $0.000126
-12.93%
$111,893 $302,621
Aug 5, 2023 $0.000124
+20.94%
$110,269 $306,819
Aug 4, 2023 $0.000102
+0.19%
$91,279 $31,539
Aug 3, 2023 $0.000102
-3.81%
$91,053 $29,784