Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunchDAO Historical Data

LUNCH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $0.000106
-3.67%
$94,651 $32,737
Aug 1, 2023 $0.00011
+18.24%
$98,271 $30,802
Jul 31, 2023 $0.0000928
-6.49%
$82,693 $299,582
Jul 30, 2023 $0.0000993
+0.01%
$88,408 $285,949
Jul 29, 2023 $0.0000993
-6.73%
$88,453 $231,066
Jul 28, 2023 $0.000106
-0.31%
$94,788 $299,287
Jul 27, 2023 $0.000106
-0.03%
$94,721 $301,438
Jul 26, 2023 $0.000107
+2.42%
$94,906 $299,398
Jul 25, 2023 $0.000104
+1.61%
$92,652 $313,411
Jul 24, 2023 $0.000102
-1.75%
$91,190 $333,162
Jul 23, 2023 $0.000104
-5.26%
$92,818 $332,288
Jul 22, 2023 $0.00011
-3.93%
$97,955 $336,636
Jul 21, 2023 $0.000116
-3.74%
$102,874 $307,761
Jul 20, 2023 $0.000124
+9.41%
$110,412 $302,897
Jul 19, 2023 $0.000113
-11.96%
$100,893 $354,581
Jul 18, 2023 $0.000125
-16.52%
$111,294 $312,628
Jul 17, 2023 $0.000151
+37.99%
$134,420 $313,436
Jul 16, 2023 $0.000109
-20.09%
$97,316 $48,560
Jul 15, 2023 $0.000147
-1.29%
$130,934 $312,796
Jul 14, 2023 $0.000162
+36.26%
$144,388 $309,910
Jul 13, 2023 $0.000127
-6.75%
$113,432 $305,362
Jul 12, 2023 $0.000136
+19.82%
$120,858 $311,638
Jul 11, 2023 $0.000113
-29.24%
$100,948 $48,714
Jul 10, 2023 $0.000161
+43.97%
$143,821 $308,412
Jul 9, 2023 $0.000124
-9.39%
$110,801 $312,864
Jul 8, 2023 $0.000157
-0.44%
$139,536 $317,856
Jul 7, 2023 $0.000163
+46.66%
$145,305 $313,121
Jul 6, 2023 $0.000111
-3.42%
$98,592 $55,700
Jul 5, 2023 $0.000121
-29.80%
$107,940 $309,942
Jul 4, 2023 $0.000161
+19.43%
$143,680 $304,990
Jul 3, 2023 $0.000137
+18.82%
$121,639 $319,716
Jul 2, 2023 $0.000115
+2.44%
$102,601 $51,807
Jul 1, 2023 $0.000112
-0.53%
$99,422 $361,091
Jun 30, 2023 $0.000112
+1.25%
$99,529 $319,615
Jun 29, 2023 $0.000111
+6.02%
$98,418 $6,729
Jun 28, 2023 $0.000104
+3.02%
$92,832 $355,057
Jun 27, 2023 $0.000102
-8.62%
$90,819 $312,101
Jun 26, 2023 $0.000111
+2.08%
$99,127 $324,081
Jun 25, 2023 $0.000108
+1.66%
$96,437 $354,760
Jun 24, 2023 $0.000106
-12.44%
$94,688 $356,252
Jun 23, 2023 $0.000122
+7.67%
$108,394 $316,473
Jun 22, 2023 $0.000113
-0.14%
$100,540 $318,368
Jun 21, 2023 $0.000113
-3.10%
$100,836 $49,185
Jun 20, 2023 $0.000117
+4.09%
$104,033 $360,797
Jun 19, 2023 $0.000113
+10.33%
$100,434 $322,447
Jun 18, 2023 $0.000103
+3.87%
$91,446 $315,144
Jun 17, 2023 $0.0000986
-10.50%
$87,857 $313,697
Jun 16, 2023 $0.00011
+4.53%
$97,779 $49,596
Jun 15, 2023 $0.000105
+0.64%
$93,522 $314,214
Jun 14, 2023 $0.000104
-17.24%
$92,688 $40,661