LunchDAO Historical Data

LUNCH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.000106
-3.67%
$ 94,651 $ 32,737
Aug 1, 2023 $ 0.00011
+18.24%
$ 98,271 $ 30,802
Jul 31, 2023 $ 0.0000928
-6.49%
$ 82,693 $ 299,582
Jul 30, 2023 $ 0.0000993
+0.01%
$ 88,408 $ 285,949
Jul 29, 2023 $ 0.0000993
-6.73%
$ 88,453 $ 231,066
Jul 28, 2023 $ 0.000106
-0.31%
$ 94,788 $ 299,287
Jul 27, 2023 $ 0.000106
-0.03%
$ 94,721 $ 301,438
Jul 26, 2023 $ 0.000107
+2.42%
$ 94,906 $ 299,398
Jul 25, 2023 $ 0.000104
+1.61%
$ 92,652 $ 313,411
Jul 24, 2023 $ 0.000102
-1.75%
$ 91,190 $ 333,162
Jul 23, 2023 $ 0.000104
-5.26%
$ 92,818 $ 332,288
Jul 22, 2023 $ 0.00011
-3.93%
$ 97,955 $ 336,636
Jul 21, 2023 $ 0.000116
-3.74%
$ 102,874 $ 307,761
Jul 20, 2023 $ 0.000124
+9.41%
$ 110,412 $ 302,897
Jul 19, 2023 $ 0.000113
-11.96%
$ 100,893 $ 354,581
Jul 18, 2023 $ 0.000125
-16.52%
$ 111,294 $ 312,628
Jul 17, 2023 $ 0.000151
+37.99%
$ 134,420 $ 313,436
Jul 16, 2023 $ 0.000109
-20.09%
$ 97,316 $ 48,560
Jul 15, 2023 $ 0.000147
-1.29%
$ 130,934 $ 312,796
Jul 14, 2023 $ 0.000162
+36.26%
$ 144,388 $ 309,910
Jul 13, 2023 $ 0.000127
-6.75%
$ 113,432 $ 305,362
Jul 12, 2023 $ 0.000136
+19.82%
$ 120,858 $ 311,638
Jul 11, 2023 $ 0.000113
-29.24%
$ 100,948 $ 48,714
Jul 10, 2023 $ 0.000161
+43.97%
$ 143,821 $ 308,412
Jul 9, 2023 $ 0.000124
-9.39%
$ 110,801 $ 312,864
Jul 8, 2023 $ 0.000157
-0.44%
$ 139,536 $ 317,856
Jul 7, 2023 $ 0.000163
+46.66%
$ 145,305 $ 313,121
Jul 6, 2023 $ 0.000111
-3.42%
$ 98,592 $ 55,700
Jul 5, 2023 $ 0.000121
-29.80%
$ 107,940 $ 309,942
Jul 4, 2023 $ 0.000161
+19.43%
$ 143,680 $ 304,990
Jul 3, 2023 $ 0.000137
+18.82%
$ 121,639 $ 319,716
Jul 2, 2023 $ 0.000115
+2.44%
$ 102,601 $ 51,807
Jul 1, 2023 $ 0.000112
-0.53%
$ 99,422 $ 361,091
Jun 30, 2023 $ 0.000112
+1.25%
$ 99,529 $ 319,615
Jun 29, 2023 $ 0.000111
+6.02%
$ 98,418 $ 6,729
Jun 28, 2023 $ 0.000104
+3.02%
$ 92,832 $ 355,057
Jun 27, 2023 $ 0.000102
-8.62%
$ 90,819 $ 312,101
Jun 26, 2023 $ 0.000111
+2.08%
$ 99,127 $ 324,081
Jun 25, 2023 $ 0.000108
+1.66%
$ 96,437 $ 354,760
Jun 24, 2023 $ 0.000106
-12.44%
$ 94,688 $ 356,252
Jun 23, 2023 $ 0.000122
+7.67%
$ 108,394 $ 316,473
Jun 22, 2023 $ 0.000113
-0.14%
$ 100,540 $ 318,368
Jun 21, 2023 $ 0.000113
-3.10%
$ 100,836 $ 49,185
Jun 20, 2023 $ 0.000117
+4.09%
$ 104,033 $ 360,797
Jun 19, 2023 $ 0.000113
+10.33%
$ 100,434 $ 322,447
Jun 18, 2023 $ 0.000103
+3.87%
$ 91,446 $ 315,144
Jun 17, 2023 $ 0.0000986
-10.50%
$ 87,857 $ 313,697
Jun 16, 2023 $ 0.00011
+4.53%
$ 97,779 $ 49,596
Jun 15, 2023 $ 0.000105
+0.64%
$ 93,522 $ 314,214
Jun 14, 2023 $ 0.000104
-17.24%
$ 92,688 $ 40,661