LunchDAO Historical Data

LUNCH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $0.000122
+15.24%
$108,956 $321,712
Jun 12, 2023 $0.000107
-0.71%
$94,867 $40,112
Jun 11, 2023 $0.000108
-4.05%
$96,493 $356,631
Jun 10, 2023 $0.000113
-6.24%
$100,557 $48,191
Jun 9, 2023 $0.00012
-5.83%
$107,234 $312,337
Jun 8, 2023 $0.000128
+0.85%
$114,380 $49,560
Jun 7, 2023 $0.000137
+0.90%
$122,084 $318,689
Jun 6, 2023 $0.000138
+10.41%
$122,646 $323,587
Jun 5, 2023 $0.000125
-33.37%
$111,018 $47,312
Jun 4, 2023 $0.000188
+39.83%
$167,746 $313,255
Jun 3, 2023 $0.000135
+2.64%
$120,222 $50,665
Jun 2, 2023 $0.000131
-0.30%
$116,713 $45,304
Jun 1, 2023 $0.000131
-9.49%
$116,923 $48,344
May 31, 2023 $0.000145
-8.56%
$128,876 $314,849
May 30, 2023 $0.000161
+14.36%
$143,824 $310,384
May 29, 2023 $0.000153
+4.35%
$135,832 $316,873
May 28, 2023 $0.000147
+12.22%
$130,914 $319,347
May 27, 2023 $0.000131
-7.12%
$116,592 $360,975
May 26, 2023 $0.000142
+6.43%
$126,859 $55,809
May 25, 2023 $0.000111
-17.33%
$98,525 $317,345
May 24, 2023 $0.000135
+33.88%
$120,022 $53,565
May 23, 2023 $0.00009
-14.55%
$80,125 $313,755
May 22, 2023 $0.000104
+1.84%
$92,978 $314,710
May 21, 2023 $0.000103
-0.35%
$92,155 $319,075
May 20, 2023 $0.000107
-15.28%
$95,030 $370,282
May 19, 2023 $0.000127
-5.85%
$113,102 $47,360
May 18, 2023 $0.000131
+17.40%
$116,961 $60,945
May 17, 2023 $0.00012
+3.57%
$107,214 $312,492
May 16, 2023 $0.000117
-10.43%
$104,096 $309,453
May 15, 2023 $0.000131
+3.76%
$116,499 $48,495
May 14, 2023 $0.000126
-2.17%
$112,294 $368,419
May 13, 2023 $0.000129
+5.16%
$114,670 $51,926
May 12, 2023 $0.000122
-4.14%
$108,984 $42,915
May 11, 2023 $0.000128
+2.53%
$113,694 $43,648
May 10, 2023 $0.000124
-11.83%
$110,094 $42,788
May 9, 2023 $0.00014
-6.91%
$124,969 $14,398
May 8, 2023 $0.00015
+4.36%
$133,774 $309,434
May 7, 2023 $0.000144
+1.91%
$128,177 $93,959
May 6, 2023 $0.000141
-10.91%
$125,382 $54,358
May 5, 2023 $0.000158
+4.98%
$140,744 $341,982
May 4, 2023 $0.000148
-18.50%
$131,815 $311,818
May 3, 2023 $0.000182
-1.04%
$161,751 $190,404
May 2, 2023 $0.000184
-15.35%
$163,446 $372,728
May 1, 2023 $0.000217
+25.09%
$193,038 $200,724
Apr 30, 2023 $0.000171
+2.71%
$152,096 $309,284
Apr 29, 2023 $0.000167
+7.94%
$148,555 $307,434
Apr 28, 2023 $0.000154
+3.02%
$137,041 $308,927
Apr 27, 2023 $0.000146
-18.90%
$129,647 $353,127
Apr 26, 2023 $0.000179
-4.29%
$159,026 $305,307
Apr 25, 2023 $0.000187
+5.18%
$166,952 $307,087