Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunchDAO Historical Data

LUNCH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.000177
+15.18%
$157,290 $310,989
Apr 23, 2023 $0.000159
-8.11%
$141,621 $328,603
Apr 22, 2023 $0.000173
+13.92%
$153,739 $313,079
Apr 21, 2023 $0.000155
-9.70%
$138,101 $311,401
Apr 20, 2023 $0.000169
+0.07%
$150,467 $316,592
Apr 19, 2023 $0.000169
+8.17%
$150,585 $318,288
Apr 18, 2023 $0.000162
+0.24%
$144,118 $316,373
Apr 17, 2023 $0.000162
-2.66%
$144,073 $319,882
Apr 16, 2023 $0.000166
-2.38%
$148,172 $333,894
Apr 15, 2023 $0.000172
+6.66%
$153,431 $316,088
Apr 14, 2023 $0.000165
+18.18%
$146,927 $312,748
Apr 13, 2023 $0.00014
-9.40%
$124,272 $65,835
Apr 12, 2023 $0.000149
+12.74%
$132,756 $372,089
Apr 11, 2023 $0.000132
-19.02%
$117,667 $94,357
Apr 10, 2023 $0.000163
-19.96%
$145,274 $313,068
Apr 9, 2023 $0.000202
+10.09%
$179,686 $313,047
Apr 8, 2023 $0.000183
+5.31%
$162,549 $311,545
Apr 7, 2023 $0.000171
+28.76%
$151,930 $311,165
Apr 6, 2023 $0.000133
+1.88%
$118,005 $60,955
Apr 5, 2023 $0.00013
-0.19%
$115,751 $80,946
Apr 4, 2023 $0.00013
-24.18%
$115,974 $84,525
Apr 3, 2023 $0.000166
+2.46%
$148,248 $313,567
Apr 2, 2023 $0.000162
+7.11%
$144,647 $312,013
Apr 1, 2023 $0.000153
-16.69%
$136,429 $316,370
Mar 31, 2023 $0.000185
+13.68%
$164,841 $308,229
Mar 30, 2023 $0.000158
-3.93%
$140,276 $310,519
Mar 29, 2023 $0.000163
+8.84%
$145,417 $309,303
Mar 28, 2023 $0.000147
-11.04%
$130,821 $311,369
Mar 27, 2023 $0.00017
+16.06%
$151,134 $313,512
Mar 26, 2023 $0.000152
-11.25%
$135,635 $311,931
Mar 25, 2023 $0.000183
+44.63%
$162,540 $311,156
Mar 24, 2023 $0.000127
-10.41%
$113,038 $9,358
Mar 23, 2023 $0.000142
-14.79%
$126,170 $360,021
Mar 22, 2023 $0.000168
+1.03%
$149,739 $311,036
Mar 21, 2023 $0.000168
-8.30%
$149,845 $310,835
Mar 20, 2023 $0.000189
+2.09%
$167,920 $312,474
Mar 19, 2023 $0.000187
+2.79%
$166,939 $313,164
Mar 18, 2023 $0.000184
+13.98%
$163,436 $311,977
Mar 17, 2023 $0.000161
-11.44%
$143,718 $314,274
Mar 16, 2023 $0.000181
+1.35%
$161,546 $311,361
Mar 15, 2023 $0.00018
-5.37%
$160,699 $315,735
Mar 14, 2023 $0.00019
+7.32%
$169,483 $311,390
Mar 13, 2023 $0.000172
-0.46%
$152,788 $315,961
Mar 12, 2023 $0.000171
-2.59%
$152,555 $312,657
Mar 11, 2023 $0.000175
+7.49%
$155,776 $313,158
Mar 10, 2023 $0.000163
-10.05%
$145,255 $312,079
Mar 9, 2023 $0.000181
+1.22%
$161,521 $310,799
Mar 8, 2023 $0.00018
+12.68%
$160,571 $315,656
Mar 7, 2023 $0.000154
-4.41%
$137,243 $310,602
Mar 6, 2023 $0.00016
+32.96%
$142,826 $315,364