LunchDAO Historical Data

LUNCH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.000177
+15.18%
$ 157,290 $ 310,989
Apr 23, 2023 $ 0.000159
-8.11%
$ 141,621 $ 328,603
Apr 22, 2023 $ 0.000173
+13.92%
$ 153,739 $ 313,079
Apr 21, 2023 $ 0.000155
-9.70%
$ 138,101 $ 311,401
Apr 20, 2023 $ 0.000169
+0.07%
$ 150,467 $ 316,592
Apr 19, 2023 $ 0.000169
+8.17%
$ 150,585 $ 318,288
Apr 18, 2023 $ 0.000162
+0.24%
$ 144,118 $ 316,373
Apr 17, 2023 $ 0.000162
-2.66%
$ 144,073 $ 319,882
Apr 16, 2023 $ 0.000166
-2.38%
$ 148,172 $ 333,894
Apr 15, 2023 $ 0.000172
+6.66%
$ 153,431 $ 316,088
Apr 14, 2023 $ 0.000165
+18.18%
$ 146,927 $ 312,748
Apr 13, 2023 $ 0.00014
-9.40%
$ 124,272 $ 65,835
Apr 12, 2023 $ 0.000149
+12.74%
$ 132,756 $ 372,089
Apr 11, 2023 $ 0.000132
-19.02%
$ 117,667 $ 94,357
Apr 10, 2023 $ 0.000163
-19.96%
$ 145,274 $ 313,068
Apr 9, 2023 $ 0.000202
+10.09%
$ 179,686 $ 313,047
Apr 8, 2023 $ 0.000183
+5.31%
$ 162,549 $ 311,545
Apr 7, 2023 $ 0.000171
+28.76%
$ 151,930 $ 311,165
Apr 6, 2023 $ 0.000133
+1.88%
$ 118,005 $ 60,955
Apr 5, 2023 $ 0.00013
-0.19%
$ 115,751 $ 80,946
Apr 4, 2023 $ 0.00013
-24.18%
$ 115,974 $ 84,525
Apr 3, 2023 $ 0.000166
+2.46%
$ 148,248 $ 313,567
Apr 2, 2023 $ 0.000162
+7.11%
$ 144,647 $ 312,013
Apr 1, 2023 $ 0.000153
-16.69%
$ 136,429 $ 316,370
Mar 31, 2023 $ 0.000185
+13.68%
$ 164,841 $ 308,229
Mar 30, 2023 $ 0.000158
-3.93%
$ 140,276 $ 310,519
Mar 29, 2023 $ 0.000163
+8.84%
$ 145,417 $ 309,303
Mar 28, 2023 $ 0.000147
-11.04%
$ 130,821 $ 311,369
Mar 27, 2023 $ 0.00017
+16.06%
$ 151,134 $ 313,512
Mar 26, 2023 $ 0.000152
-11.25%
$ 135,635 $ 311,931
Mar 25, 2023 $ 0.000183
+44.63%
$ 162,540 $ 311,156
Mar 24, 2023 $ 0.000127
-10.41%
$ 113,038 $ 9,358
Mar 23, 2023 $ 0.000142
-14.79%
$ 126,170 $ 360,021
Mar 22, 2023 $ 0.000168
+1.03%
$ 149,739 $ 311,036
Mar 21, 2023 $ 0.000168
-8.30%
$ 149,845 $ 310,835
Mar 20, 2023 $ 0.000189
+2.09%
$ 167,920 $ 312,474
Mar 19, 2023 $ 0.000187
+2.79%
$ 166,939 $ 313,164
Mar 18, 2023 $ 0.000184
+13.98%
$ 163,436 $ 311,977
Mar 17, 2023 $ 0.000161
-11.44%
$ 143,718 $ 314,274
Mar 16, 2023 $ 0.000181
+1.35%
$ 161,546 $ 311,361
Mar 15, 2023 $ 0.00018
-5.37%
$ 160,699 $ 315,735
Mar 14, 2023 $ 0.00019
+7.32%
$ 169,483 $ 311,390
Mar 13, 2023 $ 0.000172
-0.46%
$ 152,788 $ 315,961
Mar 12, 2023 $ 0.000171
-2.59%
$ 152,555 $ 312,657
Mar 11, 2023 $ 0.000175
+7.49%
$ 155,776 $ 313,158
Mar 10, 2023 $ 0.000163
-10.05%
$ 145,255 $ 312,079
Mar 9, 2023 $ 0.000181
+1.22%
$ 161,521 $ 310,799
Mar 8, 2023 $ 0.00018
+12.68%
$ 160,571 $ 315,656
Mar 7, 2023 $ 0.000154
-4.41%
$ 137,243 $ 310,602
Mar 6, 2023 $ 0.00016
+32.96%
$ 142,826 $ 315,364