LunchDAO Historical Data

LUNCH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $0.000177
+15.18%
$157,290 $310,989
Apr 23, 2023 $0.000159
-8.11%
$141,621 $328,603
Apr 22, 2023 $0.000173
+13.92%
$153,739 $313,079
Apr 21, 2023 $0.000155
-9.70%
$138,101 $311,401
Apr 20, 2023 $0.000169
+0.07%
$150,467 $316,592
Apr 19, 2023 $0.000169
+8.17%
$150,585 $318,288
Apr 18, 2023 $0.000162
+0.24%
$144,118 $316,373
Apr 17, 2023 $0.000162
-2.66%
$144,073 $319,882
Apr 16, 2023 $0.000166
-2.38%
$148,172 $333,894
Apr 15, 2023 $0.000172
+6.66%
$153,431 $316,088
Apr 14, 2023 $0.000165
+18.18%
$146,927 $312,748
Apr 13, 2023 $0.00014
-9.40%
$124,272 $65,835
Apr 12, 2023 $0.000149
+12.74%
$132,756 $372,089
Apr 11, 2023 $0.000132
-19.02%
$117,667 $94,357
Apr 10, 2023 $0.000163
-19.96%
$145,274 $313,068
Apr 9, 2023 $0.000202
+10.09%
$179,686 $313,047
Apr 8, 2023 $0.000183
+5.31%
$162,549 $311,545
Apr 7, 2023 $0.000171
+28.76%
$151,930 $311,165
Apr 6, 2023 $0.000133
+1.88%
$118,005 $60,955
Apr 5, 2023 $0.00013
-0.19%
$115,751 $80,946
Apr 4, 2023 $0.00013
-24.18%
$115,974 $84,525
Apr 3, 2023 $0.000166
+2.46%
$148,248 $313,567
Apr 2, 2023 $0.000162
+7.11%
$144,647 $312,013
Apr 1, 2023 $0.000153
-16.69%
$136,429 $316,370
Mar 31, 2023 $0.000185
+13.68%
$164,841 $308,229
Mar 30, 2023 $0.000158
-3.93%
$140,276 $310,519
Mar 29, 2023 $0.000163
+8.84%
$145,417 $309,303
Mar 28, 2023 $0.000147
-11.04%
$130,821 $311,369
Mar 27, 2023 $0.00017
+16.06%
$151,134 $313,512
Mar 26, 2023 $0.000152
-11.25%
$135,635 $311,931
Mar 25, 2023 $0.000183
+44.63%
$162,540 $311,156
Mar 24, 2023 $0.000127
-10.41%
$113,038 $9,358
Mar 23, 2023 $0.000142
-14.79%
$126,170 $360,021
Mar 22, 2023 $0.000168
+1.03%
$149,739 $311,036
Mar 21, 2023 $0.000168
-8.30%
$149,845 $310,835
Mar 20, 2023 $0.000189
+2.09%
$167,920 $312,474
Mar 19, 2023 $0.000187
+2.79%
$166,939 $313,164
Mar 18, 2023 $0.000184
+13.98%
$163,436 $311,977
Mar 17, 2023 $0.000161
-11.44%
$143,718 $314,274
Mar 16, 2023 $0.000181
+1.35%
$161,546 $311,361
Mar 15, 2023 $0.00018
-5.37%
$160,699 $315,735
Mar 14, 2023 $0.00019
+7.32%
$169,483 $311,390
Mar 13, 2023 $0.000172
-0.46%
$152,788 $315,961
Mar 12, 2023 $0.000171
-2.59%
$152,555 $312,657
Mar 11, 2023 $0.000175
+7.49%
$155,776 $313,158
Mar 10, 2023 $0.000163
-10.05%
$145,255 $312,079
Mar 9, 2023 $0.000181
+1.22%
$161,521 $310,799
Mar 8, 2023 $0.00018
+12.68%
$160,571 $315,656
Mar 7, 2023 $0.000154
-4.41%
$137,243 $310,602
Mar 6, 2023 $0.00016
+32.96%
$142,826 $315,364