Neptune Historical Data

XNT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.453
-0.22%
$ 1.11 million $ 6,963
Jun 4, 4 PM $ 0.454
-0.22%
$ 1.11 million $ 7,571
Jun 4, 3 PM $ 0.44
-0.45%
$ 1.08 million $ 8,402
Jun 4, 2 PM $ 0.442
-2.21%
$ 1.08 million $ 8,294
Jun 4, 1 PM $ 0.452
+4.87%
$ 1.11 million $ 8,090
Jun 4, 12 PM $ 0.431
+0.00%
$ 1.05 million $ 7,983
Jun 4, 11 AM $ 0.431
+0.23%
$ 1.05 million $ 7,986
Jun 4, 10 AM $ 0.43
-2.93%
$ 1.05 million $ 8,143
Jun 4, 9 AM $ 0.443
-3.06%
$ 1.08 million $ 7,554
Jun 4, 8 AM $ 0.457
+3.63%
$ 1.12 million $ 7,281
Jun 4, 7 AM $ 0.441
+2.08%
$ 1.08 million $ 7,103
Jun 4, 6 AM $ 0.437
-1.80%
$ 1.07 million $ 7,099
Jun 4, 5 AM $ 0.445
+2.06%
$ 1.09 million $ 6,931
Jun 4, 4 AM $ 0.436
+0.93%
$ 1.07 million $ 6,850
Jun 4, 3 AM $ 0.432
-6.29%
$ 1.06 million $ 6,822
Jun 4, 2 AM $ 0.461
+0.88%
$ 1.13 million $ 5,894
Jun 4, 1 AM $ 0.457
+0.22%
$ 1.12 million $ 6,013
Jun 4, 12 AM $ 0.456
-12.48%
$ 1.12 million $ 5,991
Jun 3, 11 PM $ 0.521
+6.54%
$ 1.27 million $ 5,795
Jun 3, 10 PM $ 0.489
+7.24%
$ 1.2 million $ 5,811
Jun 3, 9 PM $ 0.453
+0.89%
$ 1.11 million $ 5,239
Jun 3, 8 PM $ 0.449
-6.26%
$ 1.1 million $ 5,124
Jun 3, 7 PM $ 0.479
-1.44%
$ 1.17 million $ 4,893
Jun 3, 6 PM $ 0.505
+4.99%
$ 1.23 million $ 3,704
Jun 3, 5 PM $ 0.481
-3.99%
$ 1.18 million $ 3,645
Jun 3, 4 PM $ 0.501
-4.93%
$ 1.23 million $ 3,260
Jun 3, 3 PM $ 0.527
+3.94%
$ 1.29 million $ 3,228
Jun 3, 2 PM $ 0.507
-2.50%
$ 1.24 million $ 3,303
Jun 3, 1 PM $ 0.52
+1.17%
$ 1.27 million $ 4,564
Jun 3, 12 PM $ 0.514
-1.15%
$ 1.26 million $ 4,368
Jun 3, 11 AM $ 0.52
-0.76%
$ 1.27 million $ 4,459
Jun 3, 10 AM $ 0.524
+0.58%
$ 1.28 million $ 4,349
Jun 3, 9 AM $ 0.521
-3.70%
$ 1.27 million $ 4,401
Jun 3, 8 AM $ 0.541
+0.00%
$ 1.32 million $ 5,484
Jun 3, 7 AM $ 0.541
+3.24%
$ 1.32 million $ 5,497
Jun 3, 6 AM $ 0.524
-0.19%
$ 1.28 million $ 5,530
Jun 3, 5 AM $ 0.525
-3.67%
$ 1.28 million $ 5,564
Jun 3, 4 AM $ 0.545
+0.00%
$ 1.33 million $ 5,618
Jun 3, 3 AM $ 0.545
-0.37%
$ 1.33 million $ 6,150
Jun 3, 2 AM $ 0.547
+3.21%
$ 1.34 million $ 6,416
Jun 3, 1 AM $ 0.519
+0.00%
$ 1.27 million $ 6,235
Jun 3, 12 AM $ 0.519
+1.17%
$ 1.27 million $ 6,952
Jun 2, 11 PM $ 0.56
+0.18%
$ 1.37 million $ 6,654
Jun 2, 10 PM $ 0.559
+4.68%
$ 1.37 million $ 6,498
Jun 2, 9 PM $ 0.534
+0.38%
$ 1.31 million $ 7,025
Jun 2, 8 PM $ 0.532
+0.57%
$ 1.3 million $ 7,013
Jun 2, 7 PM $ 0.529
-1.31%
$ 1.29 million $ 8,024
Jun 2, 6 PM $ 0.536
-3.77%
$ 1.31 million $ 8,034
Jun 2, 5 PM $ 0.585
+3.54%
$ 1.43 million $ 8,638
Jun 2, 4 PM $ 0.565
+0.89%
$ 1.38 million $ 8,841