Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 10 AM $0.461
-6.89%
$1.13 million $26,961
Oct 11, 9 AM $0.495
+22.45%
$1.21 million $25,926
Oct 11, 8 AM $0.404
+2.20%
$987,950 $25,249
Oct 11, 7 AM $0.396
+1.64%
$967,409 $25,297
Oct 11, 6 AM $0.389
-2.24%
$951,269 $26,355
Oct 11, 5 AM $0.398
+0.18%
$974,011 $27,961
Oct 11, 4 AM $0.398
-0.60%
$972,299 $27,847
Oct 11, 3 AM $0.398
-1.44%
$973,033 $29,377
Oct 11, 2 AM $0.404
-0.07%
$987,216 $30,324
Oct 11, 1 AM $0.404
+0.02%
$988,195 $31,075
Oct 11, 12 AM $0.404
-4.42%
$987,950 $31,251
Oct 10, 11 PM $0.423
-2.56%
$1.03 million $32,109
Oct 10, 10 PM $0.433
+7.42%
$1.06 million $31,540
Oct 10, 9 PM $0.409
-5.63%
$1 million $29,911
Oct 10, 8 PM $0.434
+10.08%
$1.06 million $30,050
Oct 10, 7 PM $0.394
+3.98%
$963,740 $30,413
Oct 10, 6 PM $0.379
-0.91%
$927,548 $30,268
Oct 10, 5 PM $0.381
+2.67%
$930,727 $31,252
Oct 10, 4 PM $0.371
-4.08%
$907,251 $31,671
Oct 10, 3 PM $0.387
+1.10%
$945,889 $31,666
Oct 10, 2 PM $0.383
-3.70%
$935,618 $32,341
Oct 10, 1 PM $0.397
-1.19%
$971,566 $31,918
Oct 10, 12 PM $0.402
-0.22%
$983,793 $32,163
Oct 10, 11 AM $0.403
-5.44%
$985,994 $32,883
Oct 10, 10 AM $0.427
-8.74%
$1.04 million $31,302
Oct 10, 9 AM $0.468
+0.62%
$1.14 million $29,608
Oct 10, 8 AM $0.466
+0.73%
$1.14 million $29,695
Oct 10, 7 AM $0.463
-7.78%
$1.13 million $29,191
Oct 10, 6 AM $0.502
+9.55%
$1.23 million $28,028
Oct 10, 5 AM $0.459
+2.23%
$1.12 million $26,513
Oct 10, 4 AM $0.449
+16.37%
$1.1 million $26,653
Oct 10, 3 AM $0.386
-10.60%
$944,177 $25,134
Oct 10, 2 AM $0.431
+3.03%
$1.05 million $23,781
Oct 10, 1 AM $0.418
+4.81%
$1.02 million $22,942
Oct 10, 12 AM $0.399
+9.58%
$976,457 $22,604
Oct 9, 11 PM $0.364
+1.42%
$891,111 $20,968
Oct 9, 10 PM $0.359
+2.02%
$878,395 $21,439
Oct 9, 9 PM $0.352
+1.18%
$861,766 $21,734
Oct 9, 8 PM $0.348
+1.60%
$851,740 $22,194
Oct 9, 7 PM $0.343
+0.12%
$837,801 $21,512
Oct 9, 6 PM $0.342
-1.75%
$836,823 $22,705
Oct 9, 5 PM $0.348
+3.61%
$850,028 $21,785
Oct 9, 4 PM $0.336
+0.87%
$822,151 $21,493
Oct 9, 3 PM $0.334
+2.11%
$815,792 $21,520
Oct 9, 2 PM $0.328
+3.48%
$800,875 $20,319
Oct 9, 1 PM $0.316
-0.06%
$773,242 $20,593
Oct 9, 12 PM $0.316
+3.36%
$773,731 $20,793
Oct 9, 11 AM $0.305
+1.97%
$745,853 $20,843
Oct 9, 10 AM $0.299
+0.17%
$730,936 $21,188
Oct 9, 9 AM $0.298
-0.03%
$729,958 $22,227