Neptune Historical Data

XNT Page 10
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.873
+0.00%
$ 2.13 million $ 97,482
3:08 PM $ 0.873
+0.00%
$ 2.13 million $ 97,482
3:07 PM $ 0.873
+0.00%
$ 2.13 million $ 98,373
3:06 PM $ 0.873
+0.00%
$ 2.13 million $ 98,373
3:05 PM $ 0.882
+0.00%
$ 2.13 million $ 98,766
3:04 PM $ 0.882
+0.00%
$ 2.16 million $ 98,766
3:03 PM $ 0.919
+0.00%
$ 2.16 million $ 100,109
3:02 PM $ 0.919
+0.00%
$ 2.16 million $ 100,109
3:01 PM $ 0.919
+0.00%
$ 2.16 million $ 100,365
3:00 PM $ 0.919
+0.00%
$ 2.16 million $ 100,365
2:57 PM $ 0.895
+0.00%
$ 2.19 million $ 100,643
2:55 PM $ 0.939
+0.00%
$ 2.19 million $ 100,585
2:52 PM $ 0.891
+0.00%
$ 2.18 million $ 102,212
2:51 PM $ 0.891
+0.00%
$ 2.18 million $ 102,212
2:50 PM $ 0.89
+0.00%
$ 2.18 million $ 103,151
2:49 PM $ 0.89
+0.00%
$ 2.18 million $ 103,151
2:48 PM $ 0.88
+0.00%
$ 2.18 million $ 103,242
2:47 PM $ 0.88
+0.00%
$ 2.18 million $ 103,242
2:46 PM $ 0.851
+0.00%
$ 2.18 million $ 103,969
2:45 PM $ 0.851
+0.00%
$ 2.18 million $ 103,969
2:44 PM $ 0.87
+0.00%
$ 2.13 million $ 103,973
2:43 PM $ 0.882
+0.00%
$ 2.13 million $ 103,973
2:42 PM $ 0.892
+0.00%
$ 2.13 million $ 104,176
2:41 PM $ 0.892
+0.00%
$ 2.13 million $ 104,176
2:40 PM $ 0.882
+0.00%
$ 2.13 million $ 105,167
2:39 PM $ 0.882
+0.00%
$ 2.16 million $ 105,167
2:38 PM $ 0.846
+0.00%
$ 2.16 million $ 105,427
2:37 PM $ 0.846
+0.00%
$ 2.16 million $ 105,427
2:34 PM $ 0.856
+0.00%
$ 2.09 million $ 105,967
2:33 PM $ 0.856
+0.00%
$ 2.09 million $ 105,967
2:32 PM $ 0.895
+0.00%
$ 2.09 million $ 106,104
2:31 PM $ 0.889
+0.00%
$ 2.09 million $ 106,104
2:29 PM $ 0.885
+0.00%
$ 2.16 million $ 108,743
2:28 PM $ 0.932
+0.00%
$ 2.16 million $ 110,366
2:27 PM $ 0.932
+0.00%
$ 2.16 million $ 110,366
2:26 PM $ 0.944
+0.00%
$ 2.16 million $ 110,440
2:25 PM $ 0.939
+0.00%
$ 2.16 million $ 111,460
2:24 PM $ 0.918
+0.00%
$ 2.24 million $ 111,460
2:23 PM $ 0.94
+0.00%
$ 2.24 million $ 113,154
2:22 PM $ 0.949
+0.00%
$ 2.24 million $ 113,765
2:21 PM $ 0.949
+0.00%
$ 2.24 million $ 113,765
2:20 PM $ 0.949
+0.00%
$ 2.24 million $ 119,895
2:19 PM $ 0.949
+0.00%
$ 2.32 million $ 119,895
2:18 PM $ 0.949
+0.00%
$ 2.32 million $ 121,893
2:17 PM $ 0.949
+0.00%
$ 2.32 million $ 121,893
2:16 PM $ 0.92
+0.00%
$ 2.32 million $ 123,215
2:15 PM $ 0.92
+0.00%
$ 2.32 million $ 123,215
2:14 PM $ 0.892
+0.00%
$ 2.18 million $ 125,039
2:13 PM $ 0.892
+0.00%
$ 2.18 million $ 125,039
2:12 PM $ 0.909
+0.00%
$ 2.18 million $ 127,423