Neptune Historical Data

XNT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.585
+3.54%
$ 1.43 million $ 8,638
Jun 2, 4 PM $ 0.565
+0.89%
$ 1.38 million $ 8,841
Jun 2, 3 PM $ 0.56
+3.51%
$ 1.37 million $ 8,016
Jun 2, 2 PM $ 0.541
-9.38%
$ 1.32 million $ 7,990
Jun 2, 1 PM $ 0.597
+0.00%
$ 1.46 million $ 6,768
Jun 2, 12 PM $ 0.597
+1.36%
$ 1.46 million $ 6,954
Jun 2, 11 AM $ 0.589
-1.83%
$ 1.44 million $ 6,946
Jun 2, 10 AM $ 0.6
+4.71%
$ 1.47 million $ 7,018
Jun 2, 9 AM $ 0.573
-4.02%
$ 1.4 million $ 6,851
Jun 2, 8 AM $ 0.597
+2.93%
$ 1.46 million $ 5,786
Jun 2, 7 AM $ 0.58
+0.00%
$ 1.42 million $ 5,798
Jun 2, 6 AM $ 0.563
-3.26%
$ 1.38 million $ 5,745
Jun 2, 5 AM $ 0.582
+2.65%
$ 1.42 million $ 5,735
Jun 2, 4 AM $ 0.567
-3.90%
$ 1.39 million $ 5,685
Jun 2, 3 AM $ 0.622
+0.16%
$ 1.52 million $ 4,986
Jun 2, 2 AM $ 0.621
+0.49%
$ 1.52 million $ 4,819
Jun 2, 1 AM $ 0.618
-3.59%
$ 1.51 million $ 4,812
Jun 2, 12 AM $ 0.622
-0.80%
$ 1.52 million $ 4,094
Jun 1, 11 PM $ 0.627
+0.80%
$ 1.53 million $ 4,094
Jun 1, 10 PM $ 0.622
-8.53%
$ 1.52 million $ 4,191
Jun 1, 9 PM $ 0.68
+8.45%
$ 1.66 million $ 4,936
Jun 1, 8 PM $ 0.627
+6.27%
$ 1.53 million $ 4,978
Jun 1, 7 PM $ 0.59
+2.08%
$ 1.44 million $ 4,194
Jun 1, 6 PM $ 0.578
-7.81%
$ 1.41 million $ 4,184
Jun 1, 5 PM $ 0.627
+5.38%
$ 1.53 million $ 3,486
Jun 1, 4 PM $ 0.595
+1.71%
$ 1.46 million $ 3,220
Jun 1, 3 PM $ 0.585
-0.34%
$ 1.43 million $ 3,291
Jun 1, 2 PM $ 0.587
-0.68%
$ 1.44 million $ 3,927
Jun 1, 1 PM $ 0.591
-4.52%
$ 1.45 million $ 4,753
Jun 1, 12 PM $ 0.619
+3.17%
$ 1.51 million $ 4,871
Jun 1, 11 AM $ 0.6
-0.33%
$ 1.47 million $ 4,904
Jun 1, 10 AM $ 0.602
-1.47%
$ 1.47 million $ 5,156
Jun 1, 9 AM $ 0.611
+3.04%
$ 1.49 million $ 5,063
Jun 1, 8 AM $ 0.593
+1.89%
$ 1.45 million $ 5,071
Jun 1, 7 AM $ 0.582
+0.00%
$ 1.42 million $ 5,050
Jun 1, 6 AM $ 0.582
+0.00%
$ 1.42 million $ 5,191
Jun 1, 5 AM $ 0.582
+0.00%
$ 1.42 million $ 5,132
Jun 1, 4 AM $ 0.582
-3.00%
$ 1.42 million $ 5,135
Jun 1, 3 AM $ 0.6
+0.00%
$ 1.47 million $ 5,743
Jun 1, 2 AM $ 0.6
+0.00%
$ 1.47 million $ 5,755
Jun 1, 1 AM $ 0.6
+0.00%
$ 1.47 million $ 5,768
Jun 1, 12 AM $ 0.6
+0.00%
$ 1.47 million $ 6,413
May 31, 11 PM $ 0.6
+0.00%
$ 1.47 million $ 6,420
May 31, 10 PM $ 0.6
+3.63%
$ 1.47 million $ 6,278
May 31, 9 PM $ 0.579
+1.58%
$ 1.42 million $ 5,571
May 31, 8 PM $ 0.57
+0.53%
$ 1.39 million $ 5,433
May 31, 7 PM $ 0.567
+0.35%
$ 1.39 million $ 5,255
May 31, 6 PM $ 0.565
-1.57%
$ 1.38 million $ 5,133
May 31, 5 PM $ 0.574
-2.71%
$ 1.4 million $ 5,102
May 31, 4 PM $ 0.59
-1.83%
$ 1.44 million $ 5,469