Neptune Historical Data

XNT Page 11
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0.202
+0.25%
$493,975 $9,742
Aug 5, 9 PM $0.202
+0.00%
$492,752 $9,622
Aug 5, 8 PM $0.202
+0.00%
$492,752 $9,634
Aug 5, 7 PM $0.202
-0.25%
$492,752 $9,635
Aug 5, 6 PM $0.202
+0.10%
$493,975 $13,263
Aug 5, 5 PM $0.202
+4.34%
$493,486 $10,147
Aug 5, 4 PM $0.193
+1.47%
$472,944 $5,382
Aug 5, 3 PM $0.191
-4.80%
$466,097 $5,698
Aug 5, 2 PM $0.2
-0.89%
$489,573 $7,431
Aug 5, 1 PM $0.202
+0.25%
$493,975 $14,561
Aug 5, 12 PM $0.202
+0.00%
$492,752 $14,580
Aug 5, 11 AM $0.202
+0.00%
$492,752 $14,537
Aug 5, 10 AM $0.202
+0.00%
$492,752 $14,537
Aug 5, 9 AM $0.202
+0.00%
$492,752 $14,604
Aug 5, 8 AM $0.202
+0.00%
$492,752 $14,646
Aug 5, 7 AM $0.201
+0.00%
$492,752 $14,732
Aug 5, 6 AM $0.202
+0.00%
$492,752 $14,660
Aug 5, 5 AM $0.202
+0.00%
$492,752 $14,652
Aug 5, 4 AM $0.202
-0.05%
$492,752 $14,621
Aug 5, 3 AM $0.202
+0.00%
$492,997 $14,590
Aug 5, 2 AM $0.202
+0.00%
$492,997 $14,590
Aug 5, 1 AM $0.202
+0.00%
$492,997 $14,631
Aug 5, 12 AM $0.202
+0.00%
$492,997 $14,744
Aug 4, 11 PM $0.202
-0.10%
$492,997 $14,746
Aug 4, 10 PM $0.202
+0.00%
$493,486 $34,135
Aug 4, 9 PM $0.202
-0.10%
$493,486 $34,382
Aug 4, 8 PM $0.202
+0.05%
$493,975 $34,370
Aug 4, 7 PM $0.202
+0.05%
$493,730 $34,439
Aug 4, 6 PM $0.202
-0.05%
$493,486 $30,580
Aug 4, 5 PM $0.202
+0.00%
$493,730 $30,461
Aug 4, 4 PM $0.202
-0.35%
$493,730 $30,500
Aug 4, 3 PM $0.203
-0.34%
$495,442 $30,182
Aug 4, 2 PM $0.203
+0.20%
$497,154 $28,328
Aug 4, 1 PM $0.203
-0.44%
$496,176 $21,403
Aug 4, 12 PM $0.204
+0.00%
$498,377 $21,393
Aug 4, 11 AM $0.204
+0.00%
$498,377 $21,422
Aug 4, 10 AM $0.204
+2.93%
$498,377 $21,590
Aug 4, 9 AM $0.198
-3.60%
$484,193 $21,733
Aug 4, 8 AM $0.205
+3.84%
$502,289 $21,888
Aug 4, 7 AM $0.198
+1.23%
$483,704 $21,972
Aug 4, 6 AM $0.195
+0.00%
$477,835 $22,106
Aug 4, 5 AM $0.195
+0.00%
$477,835 $22,296
Aug 4, 4 AM $0.195
+0.00%
$477,835 $22,305
Aug 4, 3 AM $0.195
+0.00%
$477,835 $23,995
Aug 4, 2 AM $0.195
+2.84%
$477,835 $25,138
Aug 4, 1 AM $0.19
-0.11%
$464,630 $25,232
Aug 4, 12 AM $0.19
-7.13%
$465,119 $25,699
Aug 3, 11 PM $0.205
+3.43%
$500,822 $25,905
Aug 3, 10 PM $0.198
+0.00%
$484,193 $6,602
Aug 3, 9 PM $0.198
+0.00%
$484,193 $49,149