Neptune Historical Data

XNT Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.59
-1.83%
$ 1.44 million $ 5,469
May 31, 3 PM $ 0.601
-1.15%
$ 1.47 million $ 6,152
May 31, 2 PM $ 0.608
+1.50%
$ 1.49 million $ 5,565
May 31, 1 PM $ 0.599
+5.64%
$ 1.46 million $ 5,094
May 31, 12 PM $ 0.567
-1.39%
$ 1.39 million $ 4,969
May 31, 11 AM $ 0.575
-1.20%
$ 1.41 million $ 4,792
May 31, 10 AM $ 0.582
+1.22%
$ 1.42 million $ 4,580
May 31, 9 AM $ 0.575
-1.88%
$ 1.41 million $ 5,583
May 31, 8 AM $ 0.586
+0.86%
$ 1.43 million $ 6,674
May 31, 7 AM $ 0.581
-1.86%
$ 1.42 million $ 7,088
May 31, 6 AM $ 0.592
-2.47%
$ 1.45 million $ 7,104
May 31, 5 AM $ 0.607
+1.17%
$ 1.48 million $ 7,536
May 31, 4 AM $ 0.6
-4.00%
$ 1.47 million $ 7,733
May 31, 3 AM $ 0.625
-1.42%
$ 1.53 million $ 7,137
May 31, 2 AM $ 0.634
+0.00%
$ 1.55 million $ 9,071
May 31, 1 AM $ 0.634
+3.76%
$ 1.55 million $ 9,080
May 31, 12 AM $ 0.611
-1.61%
$ 1.49 million $ 10,547
May 30, 11 PM $ 0.621
+0.00%
$ 1.52 million $ 13,737
May 30, 10 PM $ 0.621
+2.64%
$ 1.52 million $ 13,775
May 30, 9 PM $ 0.605
+0.83%
$ 1.48 million $ 13,387
May 30, 8 PM $ 0.6
-0.50%
$ 1.47 million $ 13,380
May 30, 7 PM $ 0.603
+0.00%
$ 1.47 million $ 13,565
May 30, 6 PM $ 0.603
+0.00%
$ 1.47 million $ 13,622
May 30, 5 PM $ 0.603
+0.00%
$ 1.47 million $ 13,515
May 30, 4 PM $ 0.602
-5.20%
$ 1.47 million $ 12,855
May 30, 3 PM $ 0.635
-0.16%
$ 1.55 million $ 13,042
May 30, 2 PM $ 0.636
+3.08%
$ 1.56 million $ 13,241
May 30, 1 PM $ 0.617
+3.70%
$ 1.51 million $ 13,211
May 30, 12 PM $ 0.595
+0.00%
$ 1.46 million $ 12,629
May 30, 11 AM $ 0.595
+4.57%
$ 1.46 million $ 12,640
May 30, 10 AM $ 0.592
-0.34%
$ 1.45 million $ 12,531
May 30, 9 AM $ 0.594
-6.31%
$ 1.45 million $ 11,634
May 30, 8 AM $ 0.634
-4.23%
$ 1.55 million $ 10,768
May 30, 7 AM $ 0.662
-2.93%
$ 1.62 million $ 10,421
May 30, 6 AM $ 0.682
-0.58%
$ 1.67 million $ 11,136
May 30, 5 AM $ 0.686
+5.21%
$ 1.68 million $ 10,733
May 30, 4 AM $ 0.652
-2.54%
$ 1.59 million $ 10,609
May 30, 3 AM $ 0.669
-0.15%
$ 1.64 million $ 10,910
May 30, 2 AM $ 0.67
-2.19%
$ 1.64 million $ 8,974
May 30, 1 AM $ 0.707
+0.57%
$ 1.73 million $ 7,198
May 30, 12 AM $ 0.695
+10.32%
$ 1.7 million $ 7,429
May 29, 11 PM $ 0.63
-3.08%
$ 1.54 million $ 4,360
May 29, 10 PM $ 0.65
+3.50%
$ 1.59 million $ 4,374
May 29, 9 PM $ 0.628
-0.16%
$ 1.54 million $ 4,507
May 29, 8 PM $ 0.629
-1.10%
$ 1.54 million $ 4,556
May 29, 7 PM $ 0.636
-0.31%
$ 1.56 million $ 4,505
May 29, 6 PM $ 0.638
-2.60%
$ 1.56 million $ 4,445
May 29, 5 PM $ 0.655
+4.80%
$ 1.6 million $ 5,018
May 29, 4 PM $ 0.625
+1.13%
$ 1.53 million $ 4,916
May 29, 3 PM $ 0.617
+3.18%
$ 1.51 million $ 4,776