Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 8 AM $0.269
-0.15%
$658,552 $20,667
Oct 7, 7 AM $0.27
+0.04%
$659,775 $20,635
Oct 7, 6 AM $0.27
+0.00%
$661,242 $21,046
Oct 7, 5 AM $0.271
+0.71%
$662,220 $21,240
Oct 7, 4 AM $0.269
-0.33%
$657,574 $21,233
Oct 7, 3 AM $0.27
+0.22%
$659,775 $21,575
Oct 7, 2 AM $0.269
+0.07%
$658,307 $22,117
Oct 7, 1 AM $0.269
+0.19%
$657,818 $21,718
Oct 7, 12 AM $0.269
-0.04%
$656,840 $21,734
Oct 6, 11 PM $0.269
+0.67%
$657,085 $21,856
Oct 6, 10 PM $0.267
+0.00%
$653,172 $21,602
Oct 6, 9 PM $0.267
+0.11%
$653,416 $22,091
Oct 6, 8 PM $0.267
+0.04%
$652,683 $22,146
Oct 6, 7 PM $0.267
+0.57%
$652,438 $24,968
Oct 6, 6 PM $0.265
-0.15%
$648,526 $24,767
Oct 6, 5 PM $0.266
+0.19%
$649,259 $25,108
Oct 6, 4 PM $0.265
+0.72%
$648,037 $25,732
Oct 6, 3 PM $0.262
+0.00%
$641,678 $26,054
Oct 6, 2 PM $0.263
-0.08%
$642,412 $25,966
Oct 6, 1 PM $0.263
-0.08%
$642,901 $25,663
Oct 6, 12 PM $0.264
-0.15%
$644,858 $25,504
Oct 6, 11 AM $0.264
-0.94%
$644,858 $25,315
Oct 6, 10 AM $0.266
+0.26%
$650,482 $25,274
Oct 6, 9 AM $0.265
+0.80%
$648,770 $25,711
Oct 6, 8 AM $0.263
-0.42%
$642,412 $25,646
Oct 6, 7 AM $0.263
-2.63%
$642,168 $26,525
Oct 6, 6 AM $0.27
-0.15%
$660,019 $26,340
Oct 6, 5 AM $0.27
+0.37%
$660,997 $26,196
Oct 6, 4 AM $0.269
-0.22%
$657,329 $26,352
Oct 6, 3 AM $0.269
+0.19%
$656,840 $26,050
Oct 6, 2 AM $0.268
-0.11%
$655,862 $25,804
Oct 6, 1 AM $0.268
+0.00%
$655,373 $25,761
Oct 6, 12 AM $0.269
+0.37%
$656,596 $25,384
Oct 5, 11 PM $0.268
-0.41%
$654,150 $25,343
Oct 5, 10 PM $0.269
+0.34%
$657,085 $25,978
Oct 5, 9 PM $0.268
-0.85%
$654,639 $25,987
Oct 5, 8 PM $0.269
-4.81%
$658,796 $25,323
Oct 5, 7 PM $0.283
+0.18%
$692,054 $22,284
Oct 5, 6 PM $0.282
+0.25%
$689,853 $22,450
Oct 5, 5 PM $0.282
-2.05%
$689,364 $22,098
Oct 5, 4 PM $0.288
+0.81%
$703,548 $22,106
Oct 5, 3 PM $0.285
-0.35%
$697,434 $22,503
Oct 5, 2 PM $0.286
+0.03%
$699,879 $22,210
Oct 5, 1 PM $0.286
+0.21%
$700,613 $22,543
Oct 5, 12 PM $0.286
-0.10%
$700,613 $22,455
Oct 5, 11 AM $0.286
+0.00%
$700,369 $22,447
Oct 5, 10 AM $0.286
+0.14%
$700,369 $22,433
Oct 5, 9 AM $0.287
+0.35%
$701,102 $22,641
Oct 5, 8 AM $0.286
+0.60%
$700,124 $22,912
Oct 5, 7 AM $0.284
-0.39%
$694,744 $22,314