Neptune Historical Data

XNT Page 12
Download
Date Close Price change Market cap Trading volume
9:56 AM $0.246
+0.00%
$601,818 $23,639
9:55 AM $0.246
+0.00%
$601,818 $23,631
9:54 AM $0.246
+0.00%
$601,818 $23,662
9:53 AM $0.246
+0.00%
$601,818 $23,669
9:52 AM $0.246
+0.00%
$601,818 $23,676
9:51 AM $0.246
+0.00%
$601,818 $23,624
9:50 AM $0.246
+0.00%
$601,818 $23,603
9:49 AM $0.246
+0.00%
$602,063 $23,618
9:48 AM $0.246
+0.00%
$602,063 $23,618
9:47 AM $0.246
+0.00%
$602,063 $23,632
9:46 AM $0.246
+0.00%
$602,063 $23,638
9:45 AM $0.246
+0.00%
$602,063 $23,631
9:44 AM $0.246
+0.00%
$601,818 $23,652
9:43 AM $0.246
+0.00%
$601,818 $23,652
9:42 AM $0.246
+0.00%
$601,818 $23,616
9:41 AM $0.246
+0.00%
$601,818 $23,637
9:40 AM $0.246
+0.00%
$601,818 $23,623
9:39 AM $0.246
+0.00%
$601,574 $23,622
9:38 AM $0.246
+0.00%
$601,574 $23,582
9:37 AM $0.246
+0.00%
$601,574 $23,582
9:36 AM $0.246
+0.00%
$601,574 $23,582
9:35 AM $0.246
+0.00%
$601,574 $23,537
9:34 AM $0.246
+0.00%
$602,063 $23,428
9:33 AM $0.246
+0.00%
$602,063 $23,400
9:32 AM $0.246
+0.00%
$602,063 $23,378
9:31 AM $0.246
+0.00%
$602,063 $23,377
9:30 AM $0.246
+0.00%
$602,063 $23,346
9:29 AM $0.246
+0.00%
$602,307 $23,333
9:28 AM $0.246
+0.00%
$602,307 $23,326
9:27 AM $0.246
+0.00%
$602,307 $23,334
9:26 AM $0.246
+0.00%
$602,307 $23,319
9:25 AM $0.246
+0.00%
$602,307 $23,297
9:24 AM $0.246
+0.00%
$601,574 $23,332
9:23 AM $0.246
+0.00%
$601,574 $23,333
9:22 AM $0.246
+0.00%
$601,574 $23,357
9:21 AM $0.246
+0.00%
$601,574 $23,350
9:20 AM $0.246
+0.00%
$601,574 $23,335
9:19 AM $0.246
+0.00%
$601,818 $23,336
9:18 AM $0.246
+0.00%
$601,818 $23,329
9:17 AM $0.246
+0.00%
$601,818 $23,329
9:16 AM $0.246
+0.00%
$601,818 $23,328
9:15 AM $0.246
+0.00%
$601,818 $23,264
9:14 AM $0.246
+0.00%
$602,063 $23,271
9:13 AM $0.246
+0.00%
$602,063 $23,256
9:12 AM $0.246
+0.00%
$602,063 $23,249
9:11 AM $0.246
+0.00%
$602,063 $23,236
9:10 AM $0.246
+0.00%
$602,063 $23,236
9:09 AM $0.246
+0.00%
$602,063 $23,243
9:08 AM $0.246
+0.00%
$602,063 $23,285
9:07 AM $0.246
+0.00%
$602,063 $23,278