Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 7 AM $0.284
-0.39%
$694,744 $22,314
Oct 5, 6 AM $0.285
-0.04%
$697,434 $21,951
Oct 5, 5 AM $0.286
+0.67%
$700,124 $22,104
Oct 5, 4 AM $0.285
+0.07%
$695,967 $22,331
Oct 5, 3 AM $0.284
+0.21%
$695,478 $22,737
Oct 5, 2 AM $0.284
-1.49%
$694,744 $23,184
Oct 5, 1 AM $0.288
-0.31%
$704,526 $23,282
Oct 5, 12 AM $0.289
+0.14%
$705,749 $23,321
Oct 4, 11 PM $0.289
+0.10%
$706,238 $23,326
Oct 4, 10 PM $0.289
+3.66%
$705,993 $24,443
Oct 4, 9 PM $0.279
-0.32%
$681,294 $24,925
Oct 4, 8 PM $0.279
-1.13%
$683,006 $25,090
Oct 4, 7 PM $0.283
+0.25%
$691,321 $24,508
Oct 4, 6 PM $0.282
-0.04%
$690,098 $24,549
Oct 4, 5 PM $0.282
-0.11%
$690,342 $26,561
Oct 4, 4 PM $0.282
+0.14%
$690,587 $26,101
Oct 4, 3 PM $0.282
+0.04%
$690,831 $25,438
Oct 4, 2 PM $0.283
+0.04%
$691,321 $25,383
Oct 4, 1 PM $0.282
-0.18%
$690,831 $24,632
Oct 4, 12 PM $0.283
+0.21%
$692,054 $24,294
Oct 4, 11 AM $0.283
-0.14%
$691,565 $24,443
Oct 4, 10 AM $0.283
+1.76%
$691,810 $24,937
Oct 4, 9 AM $0.278
+1.39%
$679,093 $24,324
Oct 4, 8 AM $0.274
+0.07%
$669,801 $24,573
Oct 4, 7 AM $0.274
+0.04%
$669,556 $24,776
Oct 4, 6 AM $0.274
-1.12%
$670,779 $24,958
Oct 4, 5 AM $0.278
+0.29%
$679,827 $24,568
Oct 4, 4 AM $0.277
+0.54%
$677,626 $24,601
Oct 4, 3 AM $0.275
+0.00%
$672,980 $24,782
Oct 4, 2 AM $0.276
+0.00%
$673,713 $23,985
Oct 4, 1 AM $0.275
-0.25%
$673,469 $23,906
Oct 4, 12 AM $0.276
+0.66%
$674,936 $23,693
Oct 3, 11 PM $0.274
-0.97%
$671,024 $24,367
Oct 3, 10 PM $0.277
+0.62%
$677,626 $23,217
Oct 3, 9 PM $0.275
+0.04%
$673,224 $21,718
Oct 3, 8 PM $0.275
-0.18%
$672,735 $21,492
Oct 3, 7 PM $0.276
+0.00%
$674,203 $22,001
Oct 3, 6 PM $0.276
+1.17%
$674,203 $21,986
Oct 3, 5 PM $0.273
+0.26%
$666,622 $19,876
Oct 3, 4 PM $0.272
-0.33%
$665,155 $20,627
Oct 3, 3 PM $0.273
+0.04%
$667,600 $21,200
Oct 3, 2 PM $0.273
-0.04%
$667,600 $21,170
Oct 3, 1 PM $0.273
+0.04%
$668,089 $21,178
Oct 3, 12 PM $0.273
+0.00%
$667,844 $21,240
Oct 3, 11 AM $0.274
+0.15%
$669,067 $21,296
Oct 3, 10 AM $0.273
-0.11%
$667,844 $20,876
Oct 3, 9 AM $0.273
-1.30%
$667,600 $21,237
Oct 3, 8 AM $0.277
+0.29%
$677,137 $20,690
Oct 3, 7 AM $0.276
-1.22%
$675,425 $20,182
Oct 3, 6 AM $0.28
+0.18%
$683,740 $19,996