Neptune Historical Data

XNT Page 13
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.208
+0.87%
$509,381 $7,941
Aug 1, 7 PM $0.206
-0.05%
$504,979 $4,641
Aug 1, 6 PM $0.207
-0.43%
$505,224 $4,563
Aug 1, 5 PM $0.207
+0.48%
$507,425 $4,561
Aug 1, 4 PM $0.206
+0.00%
$504,979 $6,067
Aug 1, 3 PM $0.206
+0.00%
$504,979 $6,107
Aug 1, 2 PM $0.206
-0.86%
$504,979 $6,108
Aug 1, 1 PM $0.208
+0.87%
$509,381 $6,055
Aug 1, 12 PM $0.206
+0.00%
$504,979 $5,948
Aug 1, 11 AM $0.206
-0.86%
$504,979 $5,937
Aug 1, 10 AM $0.208
+0.87%
$509,381 $5,934
Aug 1, 9 AM $0.206
-0.86%
$504,979 $5,950
Aug 1, 8 AM $0.208
+0.05%
$509,381 $5,950
Aug 1, 7 AM $0.208
+0.82%
$509,137 $5,939
Aug 1, 6 AM $0.206
+0.00%
$504,979 $1,728
Aug 1, 5 AM $0.206
+0.00%
$504,979 $1,933
Aug 1, 4 AM $0.206
+0.05%
$504,979 $1,933
Aug 1, 3 AM $0.206
+0.00%
$504,735 $1,930
Aug 1, 2 AM $0.206
+0.00%
$504,735 $1,930
Aug 1, 1 AM $0.206
+0.00%
$504,735 $1,902
Aug 1, 12 AM $0.206
+0.00%
$504,735 $1,902
Jul 31, 11 PM $0.206
+0.00%
$504,735 $1,906
Jul 31, 10 PM $0.206
+0.00%
$504,735 $1,906
Jul 31, 9 PM $0.206
-0.53%
$504,735 $1,910
Jul 31, 8 PM $0.207
+0.00%
$507,425 $1,891
Jul 31, 7 PM $0.207
+0.00%
$507,425 $1,891
Jul 31, 6 PM $0.207
+0.00%
$507,425 $2,061
Jul 31, 5 PM $0.207
+0.53%
$507,425 $3,659
Jul 31, 4 PM $0.206
-0.86%
$504,735 $2,157
Jul 31, 3 PM $0.208
+0.53%
$509,137 $3,832
Jul 31, 2 PM $0.207
+0.00%
$506,447 $3,831
Jul 31, 1 PM $0.207
+0.00%
$506,447 $3,831
Jul 31, 12 PM $0.207
+0.00%
$506,447 $3,957
Jul 31, 11 AM $0.207
+0.00%
$506,447 $3,945
Jul 31, 10 AM $0.207
+0.00%
$506,447 $3,965
Jul 31, 9 AM $0.209
+0.92%
$511,093 $3,925
Jul 31, 8 AM $0.207
+0.00%
$506,447 $4,297
Jul 31, 7 AM $0.207
+0.00%
$506,447 $4,286
Jul 31, 6 AM $0.207
-0.86%
$506,447 $4,342
Jul 31, 5 AM $0.209
+0.00%
$510,848 $4,189
Jul 31, 4 AM $0.209
+0.00%
$510,848 $4,189
Jul 31, 3 AM $0.209
+0.00%
$510,848 $5,864
Jul 31, 2 AM $0.209
+0.00%
$510,848 $5,864
Jul 31, 1 AM $0.209
+0.00%
$510,848 $5,864
Jul 31, 12 AM $0.209
+0.77%
$510,848 $5,865
Jul 30, 11 PM $0.207
+0.00%
$506,936 $5,901
Jul 30, 10 PM $0.207
+0.05%
$506,936 $5,987
Jul 30, 9 PM $0.207
-0.81%
$506,691 $6,016
Jul 30, 8 PM $0.209
+0.00%
$510,848 $5,975
Jul 30, 7 PM $0.209
-0.62%
$510,848 $5,979