Neptune Historical Data

XNT Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.617
+3.18%
$ 1.51 million $ 4,776
May 29, 2 PM $ 0.598
-3.24%
$ 1.46 million $ 4,622
May 29, 1 PM $ 0.618
+0.00%
$ 1.51 million $ 4,718
May 29, 12 PM $ 0.618
+3.34%
$ 1.51 million $ 4,848
May 29, 11 AM $ 0.598
+0.34%
$ 1.46 million $ 4,973
May 29, 10 AM $ 0.596
-0.17%
$ 1.46 million $ 4,962
May 29, 9 AM $ 0.597
-0.83%
$ 1.46 million $ 6,180
May 29, 8 AM $ 0.602
-3.06%
$ 1.47 million $ 6,503
May 29, 7 AM $ 0.621
+0.81%
$ 1.52 million $ 7,370
May 29, 6 AM $ 0.621
-1.74%
$ 1.52 million $ 6,837
May 29, 5 AM $ 0.632
+1.77%
$ 1.55 million $ 9,420
May 29, 4 AM $ 0.621
+0.32%
$ 1.52 million $ 9,426
May 29, 3 AM $ 0.619
+2.48%
$ 1.51 million $ 10,984
May 29, 2 AM $ 0.604
+0.00%
$ 1.48 million $ 11,623
May 29, 1 AM $ 0.604
-2.42%
$ 1.48 million $ 11,623
May 29, 12 AM $ 0.619
+0.49%
$ 1.51 million $ 11,072
May 28, 11 PM $ 0.616
-0.48%
$ 1.51 million $ 11,006
May 28, 10 PM $ 0.619
+5.45%
$ 1.51 million $ 10,964
May 28, 9 PM $ 0.587
+0.00%
$ 1.44 million $ 10,747
May 28, 8 PM $ 0.587
+2.62%
$ 1.44 million $ 10,813
May 28, 7 PM $ 0.572
-3.54%
$ 1.4 million $ 11,070
May 28, 6 PM $ 0.593
+2.77%
$ 1.45 million $ 11,134
May 28, 5 PM $ 0.577
-0.52%
$ 1.41 million $ 10,607
May 28, 4 PM $ 0.58
+0.17%
$ 1.42 million $ 10,909
May 28, 3 PM $ 0.579
-3.82%
$ 1.42 million $ 10,713
May 28, 2 PM $ 0.602
+1.18%
$ 1.47 million $ 10,849
May 28, 1 PM $ 0.595
-1.98%
$ 1.46 million $ 10,828
May 28, 12 PM $ 0.607
+2.71%
$ 1.48 million $ 10,847
May 28, 11 AM $ 0.591
-1.83%
$ 1.45 million $ 10,762
May 28, 10 AM $ 0.602
+0.33%
$ 1.47 million $ 12,876
May 28, 9 AM $ 0.6
-2.91%
$ 1.47 million $ 11,539
May 28, 8 AM $ 0.618
-5.21%
$ 1.51 million $ 12,317
May 28, 7 AM $ 0.652
+6.89%
$ 1.59 million $ 11,482
May 28, 6 AM $ 0.61
-4.69%
$ 1.49 million $ 11,501
May 28, 5 AM $ 0.64
+1.91%
$ 1.57 million $ 12,733
May 28, 4 AM $ 0.628
+0.96%
$ 1.54 million $ 12,712
May 28, 3 AM $ 0.622
-6.75%
$ 1.52 million $ 10,901
May 28, 2 AM $ 0.667
+0.00%
$ 1.63 million $ 10,378
May 28, 1 AM $ 0.667
+2.30%
$ 1.63 million $ 10,458
May 28, 12 AM $ 0.652
-2.54%
$ 1.59 million $ 10,652
May 27, 11 PM $ 0.669
-0.45%
$ 1.64 million $ 10,733
May 27, 10 PM $ 0.672
+2.44%
$ 1.64 million $ 10,725
May 27, 9 PM $ 0.656
-2.67%
$ 1.6 million $ 10,871
May 27, 8 PM $ 0.674
+3.85%
$ 1.65 million $ 10,845
May 27, 7 PM $ 0.649
-0.92%
$ 1.59 million $ 10,472
May 27, 6 PM $ 0.655
-3.82%
$ 1.6 million $ 11,548
May 27, 5 PM $ 0.674
-0.88%
$ 1.65 million $ 11,588
May 27, 4 PM $ 0.68
-3.41%
$ 1.66 million $ 12,390
May 27, 3 PM $ 0.704
+2.18%
$ 1.72 million $ 12,820
May 27, 2 PM $ 0.689
+3.61%
$ 1.68 million $ 13,242