Neptune Historical Data

XNT Page 13
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 1.03
+0.00%
$ 2.5 million $ 158,936
1:29 PM $ 1.03
+0.00%
$ 2.52 million $ 158,936
1:28 PM $ 1.01
+0.00%
$ 2.52 million $ 160,580
1:27 PM $ 1.01
+0.00%
$ 2.52 million $ 160,580
1:26 PM $ 1.02
+0.00%
$ 2.52 million $ 160,802
1:25 PM $ 1.02
+0.00%
$ 2.52 million $ 160,802
1:24 PM $ 1.01
+0.00%
$ 2.48 million $ 161,091
1:23 PM $ 1.01
+0.00%
$ 2.48 million $ 161,091
1:22 PM $ 1
+0.00%
$ 2.48 million $ 161,199
1:21 PM $ 0.999
+0.00%
$ 2.48 million $ 161,199
1:20 PM $ 0.992
+0.00%
$ 2.48 million $ 161,335
1:19 PM $ 0.992
+0.00%
$ 2.43 million $ 161,335
1:18 PM $ 0.964
+0.00%
$ 2.43 million $ 161,618
1:17 PM $ 0.964
+0.00%
$ 2.43 million $ 163,089
1:16 PM $ 0.964
+0.00%
$ 2.43 million $ 163,089
1:15 PM $ 0.964
+0.00%
$ 2.43 million $ 163,278
1:14 PM $ 0.986
+0.00%
$ 2.41 million $ 164,466
1:13 PM $ 0.986
+0.00%
$ 2.41 million $ 164,466
1:12 PM $ 0.995
+0.00%
$ 2.41 million $ 166,054
1:11 PM $ 1.01
+0.00%
$ 2.41 million $ 166,054
1:10 PM $ 1.01
+0.00%
$ 2.41 million $ 167,223
1:09 PM $ 1.01
+0.00%
$ 2.46 million $ 167,223
1:08 PM $ 1.01
+0.00%
$ 2.46 million $ 169,409
1:07 PM $ 0.995
+0.00%
$ 2.46 million $ 173,189
1:06 PM $ 0.995
+0.00%
$ 2.46 million $ 173,189
1:05 PM $ 0.995
+0.00%
$ 2.46 million $ 173,681
1:04 PM $ 0.995
+0.00%
$ 2.43 million $ 173,681
1:03 PM $ 0.995
+0.00%
$ 2.43 million $ 173,770
1:02 PM $ 0.995
+0.00%
$ 2.43 million $ 173,770
1:01 PM $ 0.96
+0.00%
$ 2.43 million $ 174,504
1:00 PM $ 0.96
+0.00%
$ 2.43 million $ 174,887
12:59 PM $ 1
+0.00%
$ 2.45 million $ 174,887
12:58 PM $ 0.97
+0.00%
$ 2.45 million $ 176,313
12:57 PM $ 1.02
+0.00%
$ 2.45 million $ 176,313
12:55 PM $ 1.04
+0.00%
$ 2.45 million $ 177,485
12:54 PM $ 1.02
+0.00%
$ 2.49 million $ 177,574
12:53 PM $ 1.02
+0.00%
$ 2.49 million $ 177,574
12:52 PM $ 1.04
+0.00%
$ 2.49 million $ 177,949
12:51 PM $ 1.04
+0.00%
$ 2.49 million $ 177,949
12:50 PM $ 0.997
+0.00%
$ 2.49 million $ 177,973
12:49 PM $ 0.997
+0.00%
$ 2.44 million $ 177,973
12:48 PM $ 0.997
+0.00%
$ 2.44 million $ 178,042
12:47 PM $ 0.993
+0.00%
$ 2.44 million $ 178,042
12:43 PM $ 1.03
+0.00%
$ 2.53 million $ 178,411
12:42 PM $ 1.03
+0.00%
$ 2.53 million $ 178,411
12:41 PM $ 1.03
+0.00%
$ 2.53 million $ 178,757
12:40 PM $ 1.03
+0.00%
$ 2.53 million $ 178,757
12:39 PM $ 1.01
+0.00%
$ 2.48 million $ 179,937
12:38 PM $ 1.01
+0.00%
$ 2.48 million $ 179,937
12:37 PM $ 1.03
+0.00%
$ 2.48 million $ 180,301