Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 AM $0.28
+0.18%
$683,740 $19,996
Oct 3, 5 AM $0.279
-0.21%
$682,272 $19,922
Oct 3, 4 AM $0.28
+0.04%
$684,229 $19,073
Oct 3, 3 AM $0.28
-0.11%
$683,740 $19,019
Oct 3, 2 AM $0.28
-0.14%
$683,740 $19,423
Oct 3, 1 AM $0.28
+0.04%
$683,740 $19,667
Oct 3, 12 AM $0.28
-2.10%
$684,718 $20,278
Oct 2, 11 PM $0.286
-0.03%
$699,390 $20,059
Oct 2, 10 PM $0.286
-0.10%
$699,390 $21,364
Oct 2, 9 PM $0.286
-0.21%
$700,124 $23,056
Oct 2, 8 PM $0.287
-0.69%
$701,836 $24,802
Oct 2, 7 PM $0.289
+0.17%
$706,971 $24,754
Oct 2, 6 PM $0.289
+0.24%
$706,482 $24,530
Oct 2, 5 PM $0.289
+1.26%
$707,949 $24,759
Oct 2, 4 PM $0.285
+0.46%
$698,168 $25,291
Oct 2, 3 PM $0.284
+0.00%
$694,744 $24,555
Oct 2, 2 PM $0.284
-0.07%
$695,233 $24,989
Oct 2, 1 PM $0.284
+0.00%
$695,722 $25,023
Oct 2, 12 PM $0.284
+0.00%
$695,722 $25,341
Oct 2, 11 AM $0.285
+0.04%
$695,967 $25,099
Oct 2, 10 AM $0.285
+0.04%
$696,211 $25,115
Oct 2, 9 AM $0.285
-0.07%
$696,700 $25,054
Oct 2, 8 AM $0.285
+0.04%
$697,190 $24,558
Oct 2, 7 AM $0.285
+0.07%
$696,945 $24,377
Oct 2, 6 AM $0.285
+0.04%
$696,945 $24,171
Oct 2, 5 AM $0.284
-0.11%
$694,744 $23,952
Oct 2, 4 AM $0.284
-0.21%
$695,478 $23,877
Oct 2, 3 AM $0.285
+0.04%
$696,211 $23,319
Oct 2, 2 AM $0.285
+0.32%
$696,945 $23,110
Oct 2, 1 AM $0.284
-0.11%
$694,744 $23,360
Oct 2, 12 AM $0.284
-0.04%
$694,744 $22,938
Oct 1, 11 PM $0.284
-0.21%
$694,744 $22,246
Oct 1, 10 PM $0.284
-0.32%
$695,722 $21,668
Oct 1, 9 PM $0.284
-0.18%
$695,233 $19,798
Oct 1, 8 PM $0.285
+0.04%
$697,923 $18,850
Oct 1, 7 PM $0.285
+0.07%
$698,168 $18,969
Oct 1, 6 PM $0.285
+0.46%
$698,168 $19,157
Oct 1, 5 PM $0.284
-0.28%
$695,233 $18,473
Oct 1, 4 PM $0.285
-0.11%
$697,679 $17,150
Oct 1, 3 PM $0.286
+0.04%
$698,412 $17,489
Oct 1, 2 PM $0.285
+0.00%
$698,168 $19,332
Oct 1, 1 PM $0.286
+0.04%
$698,412 $19,446
Oct 1, 12 PM $0.286
+0.14%
$698,657 $19,185
Oct 1, 11 AM $0.285
-0.52%
$697,434 $19,293
Oct 1, 10 AM $0.286
+0.14%
$700,613 $19,774
Oct 1, 9 AM $0.286
+0.07%
$699,879 $19,320
Oct 1, 8 AM $0.286
+0.03%
$699,390 $19,733
Oct 1, 7 AM $0.286
-0.07%
$699,390 $19,916
Oct 1, 6 AM $0.286
+0.00%
$699,879 $19,930
Oct 1, 5 AM $0.286
+0.00%
$700,124 $20,426