Neptune Historical Data

XNT Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.704
+2.18%
$ 1.72 million $ 12,820
May 27, 2 PM $ 0.689
+3.61%
$ 1.68 million $ 13,242
May 27, 1 PM $ 0.665
-0.75%
$ 1.63 million $ 13,581
May 27, 12 PM $ 0.706
-1.26%
$ 1.73 million $ 13,966
May 27, 11 AM $ 0.715
+7.84%
$ 1.75 million $ 14,711
May 27, 10 AM $ 0.663
+2.47%
$ 1.62 million $ 12,895
May 27, 9 AM $ 0.647
-0.46%
$ 1.58 million $ 14,332
May 27, 8 AM $ 0.65
-1.81%
$ 1.59 million $ 15,692
May 27, 7 AM $ 0.662
+0.00%
$ 1.62 million $ 16,608
May 27, 6 AM $ 0.689
+6.49%
$ 1.68 million $ 18,559
May 27, 5 AM $ 0.647
+0.00%
$ 1.58 million $ 15,829
May 27, 4 AM $ 0.647
-1.82%
$ 1.58 million $ 16,414
May 27, 3 AM $ 0.659
+0.15%
$ 1.61 million $ 17,383
May 27, 2 AM $ 0.658
-0.90%
$ 1.61 million $ 19,683
May 27, 1 AM $ 0.664
-2.21%
$ 1.62 million $ 19,805
May 27, 12 AM $ 0.679
-0.15%
$ 1.66 million $ 23,468
May 26, 11 PM $ 0.68
-0.73%
$ 1.66 million $ 26,258
May 26, 10 PM $ 0.685
+1.18%
$ 1.68 million $ 28,206
May 26, 9 PM $ 0.677
+1.65%
$ 1.66 million $ 32,889
May 26, 8 PM $ 0.666
+1.22%
$ 1.63 million $ 35,256
May 26, 7 PM $ 0.658
-1.79%
$ 1.61 million $ 38,053
May 26, 6 PM $ 0.67
+0.00%
$ 1.64 million $ 39,506
May 26, 5 PM $ 0.67
-1.76%
$ 1.64 million $ 40,996
May 26, 4 PM $ 0.682
-5.28%
$ 1.67 million $ 40,042
May 26, 3 PM $ 0.711
-2.60%
$ 1.74 million $ 42,197
May 26, 2 PM $ 0.73
+0.83%
$ 1.79 million $ 41,412
May 26, 1 PM $ 0.724
-4.11%
$ 1.77 million $ 40,989
May 26, 12 PM $ 0.755
+8.01%
$ 1.85 million $ 40,603
May 26, 11 AM $ 0.699
+0.14%
$ 1.71 million $ 39,818
May 26, 10 AM $ 0.698
+3.25%
$ 1.71 million $ 39,513
May 26, 9 AM $ 0.748
+8.09%
$ 1.83 million $ 38,066
May 26, 7 AM $ 0.643
+3.04%
$ 1.57 million $ 31,828
May 26, 6 AM $ 0.624
+0.00%
$ 1.53 million $ 31,686
May 26, 5 AM $ 0.62
-10.66%
$ 1.52 million $ 31,433
May 26, 4 AM $ 0.694
-1.70%
$ 1.7 million $ 30,844
May 26, 3 AM $ 0.706
-0.42%
$ 1.73 million $ 29,818
May 25, 11 PM $ 0.694
+1.46%
$ 1.7 million $ 20,671
May 25, 9 PM $ 0.659
-1.05%
$ 1.61 million $ 13,686
May 25, 8 PM $ 0.654
+3.81%
$ 1.6 million $ 12,276
May 25, 7 PM $ 0.63
+10.33%
$ 1.54 million $ 10,081
May 25, 6 PM $ 0.571
-2.06%
$ 1.4 million $ 7,621
May 25, 5 PM $ 0.583
+6.97%
$ 1.43 million $ 6,110
May 25, 4 PM $ 0.545
+1.30%
$ 1.33 million $ 6,162
May 25, 3 PM $ 0.541
-1.81%
$ 1.32 million $ 3,894
May 25, 2 PM $ 0.551
+2.61%
$ 1.35 million $ 3,893
May 25, 1 PM $ 0.537
-1.65%
$ 1.31 million $ 3,912
May 25, 12 PM $ 0.546
+2.82%
$ 1.34 million $ 3,813
May 25, 11 AM $ 0.531
-0.56%
$ 1.3 million $ 3,939
May 25, 10 AM $ 0.534
-3.44%
$ 1.31 million $ 4,217
May 25, 9 AM $ 0.553
+3.56%
$ 1.35 million $ 4,238