Neptune Historical Data

XNT Page 14
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.209
-0.62%
$510,848 $5,979
Jul 30, 6 PM $0.21
+0.91%
$514,027 $5,808
Jul 30, 5 PM $0.208
-0.90%
$509,381 $4,247
Jul 30, 4 PM $0.21
+0.96%
$514,027 $4,235
Jul 30, 3 PM $0.208
+0.00%
$509,137 $2,709
Jul 30, 2 PM $0.208
+0.00%
$509,137 $2,759
Jul 30, 1 PM $0.208
-0.05%
$509,137 $2,809
Jul 30, 12 PM $0.208
+0.00%
$509,381 $2,683
Jul 30, 11 AM $0.208
-0.81%
$509,381 $2,689
Jul 30, 10 AM $0.21
+0.00%
$513,538 $2,696
Jul 30, 9 AM $0.21
-0.19%
$513,538 $2,728
Jul 30, 8 AM $0.21
+0.00%
$514,517 $2,429
Jul 30, 7 AM $0.21
+1.01%
$514,517 $2,429
Jul 30, 6 AM $0.208
-0.95%
$509,381 $2,645
Jul 30, 5 AM $0.21
+0.00%
$514,272 $2,665
Jul 30, 4 AM $0.21
+0.91%
$514,272 $2,666
Jul 30, 3 AM $0.208
+0.00%
$509,626 $1,001
Jul 30, 2 AM $0.208
+0.00%
$509,626 $1,013
Jul 30, 1 AM $0.208
+0.05%
$509,626 $1,019
Jul 30, 12 AM $0.208
+0.00%
$509,381 $1,018
Jul 29, 11 PM $0.208
+0.00%
$509,381 $978
Jul 29, 10 PM $0.208
+0.48%
$509,381 $892
Jul 29, 9 PM $0.207
+0.00%
$506,936 $1,323
Jul 29, 8 PM $0.207
+0.00%
$506,936 $1,369
Jul 29, 7 PM $0.207
+0.00%
$506,936 $1,436
Jul 29, 6 PM $0.207
-0.91%
$506,936 $1,625
Jul 29, 5 PM $0.209
+0.00%
$511,582 $1,588
Jul 29, 4 PM $0.209
+1.01%
$511,582 $1,608
Jul 29, 3 PM $0.207
-1.00%
$506,447 $1,438
Jul 29, 2 PM $0.209
+0.97%
$511,582 $1,387
Jul 29, 1 PM $0.207
+0.00%
$506,691 $1,341
Jul 29, 12 PM $0.207
+0.05%
$506,691 $1,341
Jul 29, 11 AM $0.207
-1.00%
$506,447 $1,335
Jul 29, 10 AM $0.209
+0.97%
$511,582 $1,310
Jul 29, 9 AM $0.207
-1.47%
$506,691 $1,278
Jul 29, 8 AM $0.209
+0.00%
$510,359 $1,203
Jul 29, 7 AM $0.209
-0.05%
$510,359 $1,375
Jul 29, 6 AM $0.209
-0.05%
$510,604 $1,103
Jul 29, 5 AM $0.209
+0.00%
$510,848 $1,122
Jul 29, 4 AM $0.209
-0.76%
$510,848 $1,128
Jul 29, 3 AM $0.21
+0.81%
$514,761 $1,118
Jul 29, 2 AM $0.209
-0.48%
$510,604 $1,106
Jul 29, 1 AM $0.21
+0.00%
$513,049 $1,530
Jul 29, 12 AM $0.21
+0.00%
$513,049 $1,530
Jul 28, 11 PM $0.21
+0.00%
$513,049 $1,640
Jul 28, 10 PM $0.21
-1.22%
$513,049 $2,460
Jul 28, 9 PM $0.212
+0.19%
$519,407 $1,997
Jul 28, 8 PM $0.212
-0.19%
$518,429 $1,948
Jul 28, 7 PM $0.212
+0.66%
$519,407 $2,042
Jul 28, 6 PM $0.211
+0.00%
$515,984 $1,919