Neptune Historical Data

XNT Page 14
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 1.03
+0.00%
$ 2.48 million $ 180,301
12:35 PM $ 1.02
+0.00%
$ 2.48 million $ 180,585
12:34 PM $ 1.02
+0.00%
$ 2.5 million $ 180,585
12:02 PM $ 0.978
+0.00%
$ 2.39 million $ 247,256
12:01 PM $ 1.01
+0.00%
$ 2.39 million $ 281,360
12:00 PM $ 1.01
-3.44%
$ 2.39 million $ 281,292
11:59 AM $ 1.04
+0.00%
$ 2.56 million $ 281,292
11:58 AM $ 1.02
+0.00%
$ 2.56 million $ 281,245
11:57 AM $ 1.02
+0.00%
$ 2.56 million $ 281,245
11:56 AM $ 1.02
+0.00%
$ 2.56 million $ 281,236
11:55 AM $ 1.01
+0.00%
$ 2.56 million $ 281,236
11:54 AM $ 1.05
+0.00%
$ 2.57 million $ 281,197
11:53 AM $ 1.02
+0.00%
$ 2.57 million $ 281,197
11:52 AM $ 1.06
+0.00%
$ 2.57 million $ 281,149
11:51 AM $ 1.06
+0.00%
$ 2.57 million $ 281,149
11:50 AM $ 1.06
+0.00%
$ 2.57 million $ 281,149
11:49 AM $ 1.06
+0.00%
$ 2.58 million $ 281,149
11:46 AM $ 1.1
+0.00%
$ 2.58 million $ 279,007
11:45 AM $ 1.1
+0.00%
$ 2.58 million $ 279,007
11:44 AM $ 1.1
+0.00%
$ 2.69 million $ 279,007
11:43 AM $ 1.1
+0.00%
$ 2.69 million $ 279,007
11:42 AM $ 1.1
+0.00%
$ 2.69 million $ 278,998
11:41 AM $ 1.1
+0.00%
$ 2.69 million $ 278,998
11:40 AM $ 1.1
+0.00%
$ 2.69 million $ 278,998
11:39 AM $ 1.1
+0.00%
$ 2.69 million $ 278,942
11:38 AM $ 1.11
+0.00%
$ 2.69 million $ 278,942
11:31 AM $ 1.04
+0.00%
$ 2.54 million $ 278,506
11:30 AM $ 1.05
+0.00%
$ 2.54 million $ 278,500
11:29 AM $ 1.05
+0.00%
$ 2.56 million $ 278,500
11:28 AM $ 1.05
+0.00%
$ 2.56 million $ 278,496
11:27 AM $ 1.05
+0.00%
$ 2.56 million $ 278,496
11:26 AM $ 1.07
+0.00%
$ 2.56 million $ 278,472
11:25 AM $ 1.07
+0.00%
$ 2.56 million $ 278,431
11:24 AM $ 1.07
+0.00%
$ 2.63 million $ 278,431
11:23 AM $ 1.08
+0.00%
$ 2.63 million $ 278,428
11:22 AM $ 1.08
+0.00%
$ 2.63 million $ 278,428
11:21 AM $ 1.11
+0.00%
$ 2.63 million $ 278,334
11:20 AM $ 1.11
+0.00%
$ 2.63 million $ 278,334
11:19 AM $ 1.13
+0.00%
$ 2.77 million $ 278,293
11:18 AM $ 1.13
+0.00%
$ 2.77 million $ 278,293
11:17 AM $ 1.16
+0.00%
$ 2.77 million $ 278,279
11:16 AM $ 1.16
+0.00%
$ 2.77 million $ 278,279
11:15 AM $ 1.16
+0.00%
$ 2.77 million $ 278,255
11:14 AM $ 1.17
+0.00%
$ 2.85 million $ 278,255
11:13 AM $ 1.17
+0.00%
$ 2.85 million $ 278,199
11:12 AM $ 1.17
+0.00%
$ 2.85 million $ 278,199
11:11 AM $ 1.12
+0.00%
$ 2.85 million $ 277,845
11:10 AM $ 1.12
+0.00%
$ 2.85 million $ 277,845
11:09 AM $ 1.11
+0.00%
$ 2.72 million $ 277,841
11:08 AM $ 1.11
+0.00%
$ 2.72 million $ 277,841