Neptune Historical Data

XNT Page 14
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.272
+0.00%
$ 663,932 $ 2,297
2:58 PM $ 0.272
+0.00%
$ 663,932 $ 2,297
2:57 PM $ 0.272
+0.00%
$ 663,932 $ 2,297
2:56 PM $ 0.272
+0.00%
$ 663,932 $ 2,297
2:55 PM $ 0.272
+0.00%
$ 663,932 $ 2,297
2:54 PM $ 0.272
+0.00%
$ 663,932 $ 2,297
2:53 PM $ 0.272
+0.00%
$ 663,932 $ 2,297
2:52 PM $ 0.272
+0.00%
$ 663,932 $ 2,297
2:51 PM $ 0.272
+0.00%
$ 663,932 $ 2,297
2:50 PM $ 0.265
+0.00%
$ 663,932 $ 2,290
2:49 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:48 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:47 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:46 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:45 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:44 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:43 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:42 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:41 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:40 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:39 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:38 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:37 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:36 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:35 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:34 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:33 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:32 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:31 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:30 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:29 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:28 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:27 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:26 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:25 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:24 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:23 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:22 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:21 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:20 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:19 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:18 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:17 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:16 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:15 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:14 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:13 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:12 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:11 PM $ 0.265
+0.00%
$ 649,015 $ 2,290
2:10 PM $ 0.265
+0.00%
$ 649,015 $ 2,290