Neptune Historical Data

XNT Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.534
-3.44%
$ 1.31 million $ 4,217
May 25, 9 AM $ 0.553
+3.56%
$ 1.35 million $ 4,238
May 25, 8 AM $ 0.534
-2.20%
$ 1.31 million $ 4,101
May 25, 7 AM $ 0.546
-1.27%
$ 1.34 million $ 4,135
May 25, 6 AM $ 0.553
+2.98%
$ 1.35 million $ 4,177
May 25, 5 AM $ 0.537
+1.70%
$ 1.31 million $ 3,991
May 25, 4 AM $ 0.528
-0.94%
$ 1.29 million $ 4,072
May 25, 3 AM $ 0.533
-2.91%
$ 1.3 million $ 4,350
May 25, 2 AM $ 0.526
-4.54%
$ 1.29 million $ 3,374
May 25, 1 AM $ 0.551
+0.00%
$ 1.35 million $ 3,217
May 25, 12 AM $ 0.551
+2.80%
$ 1.35 million $ 3,217
May 24, 11 PM $ 0.536
-0.74%
$ 1.31 million $ 3,275
May 24, 10 PM $ 0.526
+1.74%
$ 1.29 million $ 2,664
May 24, 9 PM $ 0.517
-1.34%
$ 1.26 million $ 2,689
May 24, 8 PM $ 0.524
+0.00%
$ 1.28 million $ 2,655
May 24, 7 PM $ 0.524
+0.58%
$ 1.28 million $ 3,085
May 24, 6 PM $ 0.521
-2.80%
$ 1.27 million $ 3,100
May 24, 5 PM $ 0.536
+5.10%
$ 1.31 million $ 3,056
May 24, 4 PM $ 0.51
-4.67%
$ 1.25 million $ 2,783
May 24, 3 PM $ 0.535
+0.00%
$ 1.31 million $ 2,420
May 24, 2 PM $ 0.535
+0.19%
$ 1.31 million $ 2,444
May 24, 1 PM $ 0.534
+2.30%
$ 1.31 million $ 2,575
May 24, 12 PM $ 0.522
-4.92%
$ 1.28 million $ 2,584
May 24, 11 AM $ 0.549
+1.86%
$ 1.34 million $ 2,386
May 24, 10 AM $ 0.539
-2.00%
$ 1.32 million $ 2,220
May 24, 9 AM $ 0.54
-1.82%
$ 1.32 million $ 2,279
May 24, 8 AM $ 0.55
+2.04%
$ 1.34 million $ 2,624
May 24, 7 AM $ 0.539
-1.46%
$ 1.32 million $ 2,741
May 24, 6 AM $ 0.547
+6.21%
$ 1.34 million $ 2,718
May 24, 5 AM $ 0.515
-1.72%
$ 1.26 million $ 3,625
May 24, 4 AM $ 0.524
+0.96%
$ 1.28 million $ 3,597
May 24, 3 AM $ 0.519
+2.37%
$ 1.27 million $ 3,259
May 24, 2 AM $ 0.507
+0.00%
$ 1.24 million $ 3,286
May 24, 1 AM $ 0.507
+0.00%
$ 1.24 million $ 4,090
May 24, 12 AM $ 0.507
-1.55%
$ 1.24 million $ 4,166
May 23, 11 PM $ 0.515
+3.41%
$ 1.26 million $ 4,798
May 23, 10 PM $ 0.498
-2.92%
$ 1.22 million $ 4,763
May 23, 9 PM $ 0.513
+4.06%
$ 1.25 million $ 4,733
May 23, 8 PM $ 0.493
+3.79%
$ 1.21 million $ 7,288
May 23, 7 PM $ 0.475
-1.25%
$ 1.16 million $ 7,375
May 23, 6 PM $ 0.481
+1.91%
$ 1.18 million $ 7,550
May 23, 5 PM $ 0.472
-2.07%
$ 1.15 million $ 7,540
May 23, 4 PM $ 0.482
-2.63%
$ 1.18 million $ 9,530
May 23, 3 PM $ 0.495
+3.13%
$ 1.21 million $ 11,537
May 23, 2 PM $ 0.48
+0.00%
$ 1.17 million $ 11,977
May 23, 1 PM $ 0.48
+0.63%
$ 1.17 million $ 11,946
May 23, 12 PM $ 0.477
+1.49%
$ 1.17 million $ 11,965
May 23, 11 AM $ 0.47
-1.88%
$ 1.15 million $ 11,955
May 23, 10 AM $ 0.479
+0.21%
$ 1.17 million $ 11,957
May 23, 9 AM $ 0.478
-0.42%
$ 1.17 million $ 11,938