Neptune Historical Data

XNT Page 15
Date Close Price change Market cap Trading volume
11:28 AM $0.245
+0.00%
$599,373 $24,024
11:27 AM $0.245
+0.00%
$599,373 $24,016
11:26 AM $0.245
+0.00%
$599,373 $24,002
11:25 AM $0.245
+0.00%
$599,373 $24,008
11:24 AM $0.245
+0.00%
$599,617 $23,990
11:23 AM $0.245
+0.00%
$599,617 $23,983
11:22 AM $0.245
+0.00%
$599,617 $23,983
11:21 AM $0.246
+0.00%
$599,617 $23,960
11:20 AM $0.246
+0.00%
$599,617 $23,962
11:19 AM $0.246
+0.00%
$601,084 $23,992
11:18 AM $0.246
+0.00%
$601,084 $23,985
11:17 AM $0.246
+0.00%
$601,084 $23,985
11:16 AM $0.246
+0.00%
$601,084 $23,971
11:15 AM $0.246
+0.00%
$601,084 $23,977
11:14 AM $0.246
+0.00%
$601,329 $23,978
11:13 AM $0.246
+0.00%
$601,329 $23,971
11:12 AM $0.246
+0.00%
$601,329 $23,976
11:11 AM $0.246
+0.00%
$601,329 $23,990
11:10 AM $0.246
+0.00%
$601,329 $23,990
11:09 AM $0.246
+0.00%
$601,329 $23,978
11:08 AM $0.246
+0.00%
$601,329 $24,001
11:07 AM $0.246
+0.00%
$601,329 $24,001
11:06 AM $0.246
+0.00%
$601,329 $24,008
11:05 AM $0.246
+0.00%
$601,329 $23,993
11:04 AM $0.246
+0.00%
$601,818 $23,980
11:03 AM $0.246
+0.00%
$601,818 $24,008
11:02 AM $0.246
+0.00%
$601,818 $24,022
11:01 AM $0.246
+0.00%
$601,818 $24,042
11:00 AM $0.246
+0.00%
$601,818 $24,035
10:59 AM $0.246
+0.00%
$601,329 $24,037
10:58 AM $0.246
+0.00%
$601,329 $24,030
10:57 AM $0.246
+0.00%
$601,329 $24,010
10:56 AM $0.246
+0.00%
$601,329 $23,997
10:55 AM $0.246
+0.00%
$601,329 $23,997
10:54 AM $0.246
+0.00%
$601,818 $24,007
10:53 AM $0.246
+0.00%
$601,818 $23,992
10:52 AM $0.246
+0.00%
$601,818 $23,958
10:51 AM $0.246
+0.00%
$601,818 $23,982
10:50 AM $0.246
+0.00%
$601,818 $23,982
10:49 AM $0.246
+0.00%
$601,084 $23,997
10:48 AM $0.246
+0.00%
$601,084 $24,000
10:47 AM $0.246
+0.00%
$601,084 $23,993
10:46 AM $0.246
+0.00%
$601,084 $24,013
10:45 AM $0.246
+0.00%
$601,084 $23,993
10:44 AM $0.245
+0.00%
$599,862 $23,968
10:43 AM $0.245
+0.00%
$599,862 $23,954
10:42 AM $0.246
+0.00%
$599,862 $23,904
10:41 AM $0.246
+0.00%
$599,862 $23,930
10:40 AM $0.246
+0.00%
$599,862 $23,923
10:39 AM $0.246
+0.00%
$601,574 $23,926