Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 AM $0.271
-0.22%
$663,687 $29,083
Sep 29, 2 AM $0.272
+0.48%
$665,644 $29,363
Sep 29, 1 AM $0.271
+0.56%
$662,465 $27,803
Sep 29, 12 AM $0.27
-0.19%
$659,530 $27,718
Sep 28, 11 PM $0.27
+0.60%
$660,264 $27,686
Sep 28, 10 PM $0.268
+0.00%
$655,862 $26,791
Sep 28, 9 PM $0.268
+0.11%
$655,617 $27,478
Sep 28, 8 PM $0.268
+0.04%
$654,639 $26,640
Sep 28, 7 PM $0.268
+0.37%
$655,128 $26,689
Sep 28, 6 PM $0.267
+0.53%
$652,194 $25,177
Sep 28, 5 PM $0.265
+0.00%
$648,770 $24,516
Sep 28, 4 PM $0.265
+0.15%
$649,015 $24,853
Sep 28, 3 PM $0.266
-1.70%
$649,259 $24,204
Sep 28, 2 PM $0.269
-0.96%
$658,796 $22,787
Sep 28, 1 PM $0.272
-0.29%
$665,888 $22,589
Sep 28, 12 PM $0.273
+0.00%
$667,111 $23,002
Sep 28, 11 AM $0.273
-0.29%
$667,600 $23,867
Sep 28, 10 AM $0.274
+0.00%
$669,801 $23,169
Sep 28, 9 AM $0.273
-1.44%
$668,578 $22,588
Sep 28, 8 AM $0.277
-0.22%
$677,626 $19,016
Sep 28, 7 AM $0.278
-0.04%
$679,827 $19,517
Sep 28, 6 AM $0.279
-1.31%
$681,539 $19,544
Sep 28, 5 AM $0.283
-0.07%
$691,810 $19,009
Sep 28, 4 AM $0.283
-0.11%
$692,054 $18,629
Sep 28, 3 AM $0.283
-0.07%
$692,788 $18,951
Sep 28, 2 AM $0.283
+0.00%
$692,788 $18,835
Sep 28, 1 AM $0.283
+0.04%
$692,299 $19,105
Sep 28, 12 AM $0.283
-0.04%
$692,299 $18,982
Sep 27, 11 PM $0.283
+0.00%
$692,299 $19,033
Sep 27, 10 PM $0.283
-0.04%
$692,299 $18,503
Sep 27, 9 PM $0.283
-0.07%
$692,054 $17,922
Sep 27, 8 PM $0.283
-0.11%
$692,543 $18,433
Sep 27, 7 PM $0.283
+0.00%
$693,277 $19,010
Sep 27, 6 PM $0.283
-0.07%
$693,277 $19,176
Sep 27, 5 PM $0.284
-0.04%
$694,500 $19,244
Sep 27, 4 PM $0.284
-0.07%
$694,255 $19,517
Sep 27, 3 PM $0.284
+0.04%
$694,989 $20,138
Sep 27, 2 PM $0.284
-0.04%
$694,989 $21,085
Sep 27, 1 PM $0.285
+0.04%
$695,967 $21,286
Sep 27, 12 PM $0.285
+0.39%
$696,700 $22,394
Sep 27, 11 AM $0.284
+0.50%
$694,010 $25,592
Sep 27, 10 AM $0.282
-0.11%
$690,098 $25,069
Sep 27, 9 AM $0.282
+0.00%
$690,831 $25,487
Sep 27, 8 AM $0.283
+1.07%
$691,810 $25,919
Sep 27, 7 AM $0.28
+0.04%
$684,718 $25,778
Sep 27, 6 AM $0.28
+0.11%
$684,718 $25,996
Sep 27, 5 AM $0.28
-0.04%
$683,495 $29,163
Sep 27, 4 AM $0.28
-0.04%
$683,740 $29,167
Sep 27, 3 AM $0.28
+0.14%
$684,473 $29,046
Sep 27, 2 AM $0.28
+0.11%
$684,473 $30,221