Neptune Historical Data

XNT Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.478
-0.42%
$ 1.17 million $ 11,938
May 23, 8 AM $ 0.482
+0.42%
$ 1.18 million $ 12,320
May 23, 7 AM $ 0.48
-3.23%
$ 1.17 million $ 12,342
May 23, 6 AM $ 0.496
+2.90%
$ 1.21 million $ 14,241
May 23, 5 AM $ 0.47
-2.69%
$ 1.15 million $ 13,388
May 23, 4 AM $ 0.483
-0.21%
$ 1.18 million $ 13,343
May 23, 3 AM $ 0.484
+0.41%
$ 1.18 million $ 14,424
May 23, 2 AM $ 0.482
+2.55%
$ 1.18 million $ 14,587
May 23, 12 AM $ 0.457
-0.87%
$ 1.12 million $ 14,805
May 22, 11 PM $ 0.461
-1.28%
$ 1.13 million $ 14,410
May 22, 10 PM $ 0.455
-3.60%
$ 1.11 million $ 14,407
May 22, 9 PM $ 0.472
-2.68%
$ 1.15 million $ 14,365
May 22, 8 PM $ 0.483
-3.01%
$ 1.18 million $ 13,520
May 22, 7 PM $ 0.498
+0.20%
$ 1.22 million $ 13,832
May 22, 6 PM $ 0.497
+0.20%
$ 1.22 million $ 13,774
May 22, 5 PM $ 0.542
+7.54%
$ 1.33 million $ 16,854
May 22, 4 PM $ 0.504
+0.60%
$ 1.23 million $ 16,850
May 22, 3 PM $ 0.501
-4.02%
$ 1.23 million $ 15,355
May 22, 2 PM $ 0.522
+3.98%
$ 1.28 million $ 28,856
May 22, 1 PM $ 0.502
-1.57%
$ 1.23 million $ 30,261
May 22, 12 PM $ 0.51
+1.80%
$ 1.25 million $ 30,308
May 22, 11 AM $ 0.501
-1.57%
$ 1.23 million $ 30,340
May 22, 10 AM $ 0.509
+3.04%
$ 1.24 million $ 30,411
May 22, 9 AM $ 0.494
-1.79%
$ 1.21 million $ 30,899
May 22, 8 AM $ 0.503
-6.33%
$ 1.23 million $ 30,480
May 22, 7 AM $ 0.539
+17.17%
$ 1.32 million $ 31,181
May 22, 6 AM $ 0.46
+0.66%
$ 1.12 million $ 29,791
May 22, 5 AM $ 0.457
+0.44%
$ 1.12 million $ 31,860
May 22, 4 AM $ 0.455
+6.31%
$ 1.11 million $ 32,359
May 22, 3 AM $ 0.428
+2.15%
$ 1.05 million $ 31,463
May 22, 2 AM $ 0.419
-4.56%
$ 1.02 million $ 32,339
May 22, 1 AM $ 0.451
-3.84%
$ 1.1 million $ 33,564
May 22, 12 AM $ 0.49
+2.08%
$ 1.2 million $ 33,678
May 21, 11 PM $ 0.48
+0.00%
$ 1.17 million $ 38,239
May 21, 10 PM $ 0.48
+0.00%
$ 1.17 million $ 38,390
May 21, 9 PM $ 0.48
-4.19%
$ 1.17 million $ 38,480
May 21, 8 PM $ 0.516
+1.78%
$ 1.26 million $ 37,307
May 21, 7 PM $ 0.507
+0.20%
$ 1.24 million $ 36,148
May 21, 6 PM $ 0.506
+3.69%
$ 1.24 million $ 36,284
May 21, 5 PM $ 0.488
+1.88%
$ 1.19 million $ 33,627
May 21, 4 PM $ 0.479
-5.89%
$ 1.17 million $ 31,821
May 21, 3 PM $ 0.533
+7.03%
$ 1.3 million $ 30,272
May 21, 2 PM $ 0.547
-2.67%
$ 1.34 million $ 17,142
May 21, 1 PM $ 0.562
-0.18%
$ 1.37 million $ 17,066
May 21, 12 PM $ 0.563
+4.45%
$ 1.38 million $ 17,200
May 21, 11 AM $ 0.539
-2.71%
$ 1.32 million $ 17,383
May 21, 10 AM $ 0.554
-3.32%
$ 1.35 million $ 17,519
May 21, 9 AM $ 0.573
+1.06%
$ 1.4 million $ 17,026
May 21, 8 AM $ 0.568
-9.70%
$ 1.39 million $ 16,866
May 21, 7 AM $ 0.592
-0.84%
$ 1.45 million $ 15,744