Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neptune Historical Data

XNT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:26 PM $0.408
+0.00%
$998,221 $2,271
9:25 PM $0.416
+0.00%
$998,221 $2,267
9:24 PM $0.416
+0.00%
$1.02 million $2,267
9:23 PM $0.416
+0.00%
$1.02 million $2,267
9:22 PM $0.416
+0.00%
$1.02 million $2,267
9:21 PM $0.416
+0.00%
$1.02 million $2,267
9:20 PM $0.416
+0.00%
$1.02 million $2,267
9:19 PM $0.405
+0.00%
$989,662 $2,262
9:18 PM $0.405
+0.00%
$989,662 $2,262
9:17 PM $0.405
+0.00%
$989,662 $2,262
9:16 PM $0.405
+0.00%
$989,662 $2,262
9:15 PM $0.405
+0.00%
$989,662 $2,262
9:14 PM $0.405
+0.00%
$989,662 $2,262
9:13 PM $0.405
+0.00%
$989,662 $2,262
9:12 PM $0.405
+0.00%
$989,662 $2,262
9:11 PM $0.405
+0.00%
$989,662 $2,262
9:10 PM $0.405
+0.00%
$989,662 $2,262
9:09 PM $0.405
+0.00%
$989,662 $2,262
9:08 PM $0.405
+0.00%
$989,662 $2,262
9:07 PM $0.414
+0.00%
$989,662 $2,257
9:06 PM $0.414
+0.00%
$989,662 $2,257
9:05 PM $0.414
+0.00%
$989,662 $2,257
9:04 PM $0.414
+0.00%
$1.01 million $2,257
9:03 PM $0.414
+0.00%
$1.01 million $2,257
9:02 PM $0.414
+0.00%
$1.01 million $2,257
9:01 PM $0.414
+0.00%
$1.01 million $2,257
9:00 PM $0.414
+0.00%
$1.01 million $2,257
8:59 PM $0.414
+0.00%
$1.01 million $2,257
8:58 PM $0.414
+0.00%
$1.01 million $2,257
8:57 PM $0.414
+0.00%
$1.01 million $2,253
8:56 PM $0.414
+0.00%
$1.01 million $2,253
8:55 PM $0.4
+0.00%
$1.01 million $2,239
8:54 PM $0.4
+0.00%
$977,435 $2,239
8:53 PM $0.4
+0.00%
$977,435 $2,239
8:52 PM $0.4
+0.00%
$977,435 $2,239
8:51 PM $0.4
+0.00%
$977,435 $2,239
8:50 PM $0.4
+0.00%
$977,435 $2,239
8:49 PM $0.4
+0.00%
$977,435 $2,239
8:48 PM $0.39
+0.00%
$977,435 $2,229
8:47 PM $0.391
+0.00%
$977,435 $2,029
8:46 PM $0.39
+0.00%
$977,435 $2,025
8:45 PM $0.39
+0.00%
$977,435 $1,830
8:44 PM $0.39
+0.00%
$953,714 $1,830
8:43 PM $0.421
+0.00%
$953,714 $1,438
8:42 PM $0.421
+0.00%
$953,714 $1,438
8:41 PM $0.421
+0.00%
$953,714 $1,438
8:40 PM $0.421
+0.00%
$953,714 $1,438
8:39 PM $0.421
+0.00%
$1.03 million $1,438
8:38 PM $0.421
+0.00%
$1.03 million $1,438
8:37 PM $0.421
+0.00%
$1.03 million $1,438