Neptune Historical Data

XNT Page 16
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 1.07
+0.00%
$ 2.56 million $ 278,472
11:25 AM $ 1.07
+0.00%
$ 2.56 million $ 278,431
11:24 AM $ 1.07
+0.00%
$ 2.63 million $ 278,431
11:23 AM $ 1.08
+0.00%
$ 2.63 million $ 278,428
11:22 AM $ 1.08
+0.00%
$ 2.63 million $ 278,428
11:21 AM $ 1.11
+0.00%
$ 2.63 million $ 278,334
11:20 AM $ 1.11
+0.00%
$ 2.63 million $ 278,334
11:19 AM $ 1.13
+0.00%
$ 2.77 million $ 278,293
11:18 AM $ 1.13
+0.00%
$ 2.77 million $ 278,293
11:17 AM $ 1.16
+0.00%
$ 2.77 million $ 278,279
11:16 AM $ 1.16
+0.00%
$ 2.77 million $ 278,279
11:15 AM $ 1.16
+0.00%
$ 2.77 million $ 278,255
11:14 AM $ 1.17
+0.00%
$ 2.85 million $ 278,255
11:13 AM $ 1.17
+0.00%
$ 2.85 million $ 278,199
11:12 AM $ 1.17
+0.00%
$ 2.85 million $ 278,199
11:11 AM $ 1.12
+0.00%
$ 2.85 million $ 277,845
11:10 AM $ 1.12
+0.00%
$ 2.85 million $ 277,845
11:09 AM $ 1.11
+0.00%
$ 2.72 million $ 277,841
11:08 AM $ 1.11
+0.00%
$ 2.72 million $ 277,841
11:07 AM $ 1.15
+0.00%
$ 2.72 million $ 277,718
11:06 AM $ 1.15
+0.00%
$ 2.72 million $ 277,718
11:05 AM $ 1.15
+0.00%
$ 2.72 million $ 277,716
11:04 AM $ 1.15
+0.00%
$ 2.82 million $ 277,716
11:03 AM $ 1.15
+0.00%
$ 2.82 million $ 277,410
11:02 AM $ 1.15
+0.00%
$ 2.82 million $ 277,410
11:01 AM $ 1.16
+0.00%
$ 2.82 million $ 277,395
11:00 AM $ 1.16
+2.74%
$ 2.82 million $ 277,377
Download