Neptune Historical Data

XNT Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.568
-9.70%
$ 1.39 million $ 16,866
May 21, 7 AM $ 0.592
-0.84%
$ 1.45 million $ 15,744
May 21, 6 AM $ 0.598
-3.55%
$ 1.46 million $ 15,346
May 21, 12 AM $ 0.522
-0.38%
$ 1.28 million $ 4,611
May 20, 11 PM $ 0.511
-0.58%
$ 1.25 million $ 4,602
May 20, 10 PM $ 0.514
-0.58%
$ 1.26 million $ 4,433
May 20, 9 PM $ 0.517
-1.15%
$ 1.26 million $ 4,313
May 20, 8 PM $ 0.523
+4.39%
$ 1.28 million $ 4,383
May 20, 7 PM $ 0.501
-3.65%
$ 1.23 million $ 4,454
May 20, 6 PM $ 0.52
-5.28%
$ 1.27 million $ 4,156
May 20, 5 PM $ 0.549
+0.18%
$ 1.34 million $ 3,620
May 20, 4 PM $ 0.548
+0.37%
$ 1.34 million $ 3,570
May 20, 3 PM $ 0.554
-1.42%
$ 1.35 million $ 3,506
May 20, 2 PM $ 0.562
-2.60%
$ 1.37 million $ 2,647
May 20, 1 PM $ 0.601
+6.18%
$ 1.47 million $ 2,487
May 20, 12 PM $ 0.566
+2.72%
$ 1.38 million $ 2,254
May 20, 11 AM $ 0.551
-1.61%
$ 1.35 million $ 2,171
May 20, 10 AM $ 0.56
-0.36%
$ 1.37 million $ 1,887
May 20, 9 AM $ 0.562
+2.37%
$ 1.37 million $ 1,857
May 20, 8 AM $ 0.549
+0.00%
$ 1.34 million $ 2,013
May 20, 7 AM $ 0.549
+1.67%
$ 1.34 million $ 2,025
May 20, 6 AM $ 0.54
+0.00%
$ 1.32 million $ 2,294
May 20, 5 AM $ 0.54
+0.00%
$ 1.32 million $ 2,390
May 20, 4 AM $ 0.54
+2.27%
$ 1.32 million $ 2,385
May 20, 3 AM $ 0.528
-2.76%
$ 1.29 million $ 2,394
May 20, 2 AM $ 0.543
+1.31%
$ 1.33 million $ 2,569
May 20, 1 AM $ 0.546
-0.36%
$ 1.34 million $ 2,493
May 20, 12 AM $ 0.548
+2.43%
$ 1.34 million $ 2,643
May 19, 11 PM $ 0.535
-0.56%
$ 1.31 million $ 2,368
May 19, 10 PM $ 0.538
+0.94%
$ 1.32 million $ 2,434
May 19, 9 PM $ 0.533
-2.74%
$ 1.3 million $ 2,407
May 19, 8 PM $ 0.533
-5.33%
$ 1.3 million $ 2,517
May 19, 7 PM $ 0.563
+1.26%
$ 1.38 million $ 2,375
May 19, 6 PM $ 0.556
-0.71%
$ 1.36 million $ 2,415
May 19, 5 PM $ 0.56
-2.61%
$ 1.37 million $ 2,694
May 19, 4 PM $ 0.575
+2.50%
$ 1.41 million $ 2,642
May 19, 3 PM $ 0.569
+0.00%
$ 1.39 million $ 2,690
May 19, 2 PM $ 0.569
+0.89%
$ 1.39 million $ 3,844
May 19, 1 PM $ 0.564
-1.91%
$ 1.38 million $ 4,024
May 19, 12 PM $ 0.575
+1.95%
$ 1.41 million $ 4,694
May 19, 11 AM $ 0.564
-1.57%
$ 1.38 million $ 4,792
May 19, 10 AM $ 0.573
+2.14%
$ 1.4 million $ 5,176
May 19, 9 AM $ 0.561
-2.09%
$ 1.37 million $ 6,320
May 19, 8 AM $ 0.573
+0.53%
$ 1.4 million $ 7,472
May 19, 7 AM $ 0.57
-3.39%
$ 1.39 million $ 8,470
May 19, 6 AM $ 0.59
-0.34%
$ 1.44 million $ 8,318
May 19, 5 AM $ 0.592
+0.00%
$ 1.45 million $ 9,609
May 19, 4 AM $ 0.592
+0.00%
$ 1.45 million $ 10,624
May 19, 3 AM $ 0.592
-0.17%
$ 1.45 million $ 12,054
May 19, 2 AM $ 0.593
+2.07%
$ 1.45 million $ 11,831