Neptune Historical Data

XNT Page 17
Date Close Price change Market cap Trading volume
12:00 PM $0.245
+0.00%
$598,150 $23,891
11:59 AM $0.244
+0.00%
$597,905 $23,885
11:58 AM $0.244
+0.00%
$597,905 $23,864
11:57 AM $0.244
+0.00%
$597,905 $23,897
11:56 AM $0.244
+0.00%
$597,905 $23,911
11:55 AM $0.244
+0.00%
$597,905 $23,932
11:54 AM $0.245
+0.00%
$598,395 $23,947
11:53 AM $0.245
+0.00%
$598,395 $23,961
11:52 AM $0.245
+0.00%
$598,395 $23,954
11:51 AM $0.245
+0.00%
$598,395 $23,960
11:50 AM $0.245
+0.00%
$598,395 $23,960
11:49 AM $0.245
+0.00%
$598,395 $23,960
11:48 AM $0.245
+0.00%
$598,395 $24,006
11:47 AM $0.245
+0.00%
$598,395 $24,042
11:46 AM $0.245
+0.00%
$598,395 $24,048
11:45 AM $0.245
+0.00%
$598,395 $24,041
11:44 AM $0.245
+0.00%
$598,150 $24,036
11:43 AM $0.245
+0.00%
$598,150 $24,036
11:42 AM $0.245
+0.00%
$598,150 $24,054
11:41 AM $0.245
+0.00%
$598,150 $24,054
11:40 AM $0.245
+0.00%
$598,150 $24,040
11:39 AM $0.245
+0.00%
$599,862 $24,046
11:38 AM $0.245
+0.00%
$599,862 $24,061
11:37 AM $0.245
+0.00%
$599,862 $24,027
11:36 AM $0.245
+0.00%
$599,862 $24,040
11:35 AM $0.245
+0.00%
$599,862 $24,016
11:34 AM $0.245
+0.00%
$598,395 $24,021
11:33 AM $0.245
+0.00%
$598,395 $24,021
11:32 AM $0.245
+0.00%
$598,395 $24,008
11:31 AM $0.245
+0.00%
$598,395 $24,008
11:30 AM $0.245
+0.00%
$598,395 $24,000
11:29 AM $0.245
+0.00%
$599,373 $24,031
11:28 AM $0.245
+0.00%
$599,373 $24,024
11:27 AM $0.245
+0.00%
$599,373 $24,016
11:26 AM $0.245
+0.00%
$599,373 $24,002
11:25 AM $0.245
+0.00%
$599,373 $24,008
11:24 AM $0.245
+0.00%
$599,617 $23,990
11:23 AM $0.245
+0.00%
$599,617 $23,983
11:22 AM $0.245
+0.00%
$599,617 $23,983
11:21 AM $0.246
+0.00%
$599,617 $23,960
11:20 AM $0.246
+0.00%
$599,617 $23,962
11:19 AM $0.246
+0.00%
$601,084 $23,992
11:18 AM $0.246
+0.00%
$601,084 $23,985
11:17 AM $0.246
+0.00%
$601,084 $23,985
11:16 AM $0.246
+0.00%
$601,084 $23,971
11:15 AM $0.246
+0.00%
$601,084 $23,977
11:14 AM $0.246
+0.00%
$601,329 $23,978
11:13 AM $0.246
+0.00%
$601,329 $23,971
11:12 AM $0.246
+0.00%
$601,329 $23,976
11:11 AM $0.246
+0.00%
$601,329 $23,990