Neptune Historical Data

XNT Page 17
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.262
+0.00%
$ 640,700 $ 2,769
5:21 PM $ 0.262
+0.00%
$ 640,700 $ 2,769
5:20 PM $ 0.262
+0.00%
$ 640,700 $ 2,769
5:19 PM $ 0.262
+0.00%
$ 640,700 $ 2,769
5:18 PM $ 0.262
+0.00%
$ 640,700 $ 2,769
5:17 PM $ 0.262
+0.00%
$ 640,700 $ 2,769
5:16 PM $ 0.262
+0.00%
$ 640,700 $ 2,769
5:15 PM $ 0.262
+0.00%
$ 640,700 $ 2,769
5:14 PM $ 0.262
+0.00%
$ 640,700 $ 2,769
5:13 PM $ 0.262
+0.00%
$ 640,700 $ 2,769
5:12 PM $ 0.262
+0.00%
$ 640,700 $ 2,769
5:11 PM $ 0.262
+0.00%
$ 640,700 $ 2,769
5:10 PM $ 0.262
+0.00%
$ 640,700 $ 2,769
5:09 PM $ 0.262
+0.00%
$ 640,700 $ 2,769
5:08 PM $ 0.262
+0.00%
$ 640,700 $ 2,769
5:07 PM $ 0.262
+0.00%
$ 640,700 $ 2,765
5:06 PM $ 0.266
+0.00%
$ 640,700 $ 2,765
5:05 PM $ 0.261
+0.00%
$ 640,700 $ 2,731
5:04 PM $ 0.261
+0.00%
$ 639,233 $ 2,731
5:03 PM $ 0.261
+0.00%
$ 639,233 $ 2,731
5:02 PM $ 0.261
+0.00%
$ 639,233 $ 2,731
5:01 PM $ 0.261
+0.00%
$ 639,233 $ 2,731
5:00 PM $ 0.261
+0.00%
$ 639,233 $ 2,731
4:59 PM $ 0.261
+0.00%
$ 639,233 $ 2,731
4:58 PM $ 0.261
+0.00%
$ 639,233 $ 2,731
4:57 PM $ 0.261
+0.00%
$ 639,233 $ 2,731
4:56 PM $ 0.261
+0.00%
$ 639,233 $ 2,731
4:55 PM $ 0.261
+0.00%
$ 639,233 $ 2,731
4:54 PM $ 0.261
+0.00%
$ 639,233 $ 2,731
4:53 PM $ 0.261
+0.00%
$ 639,233 $ 2,731
4:52 PM $ 0.261
+0.00%
$ 639,233 $ 2,731
4:51 PM $ 0.261
+0.00%
$ 639,233 $ 2,731
4:50 PM $ 0.261
+0.00%
$ 639,233 $ 2,731
4:49 PM $ 0.261
+0.00%
$ 639,233 $ 2,731
4:48 PM $ 0.261
+0.00%
$ 639,233 $ 2,731
4:47 PM $ 0.259
+0.00%
$ 639,233 $ 2,729
4:46 PM $ 0.259
+0.00%
$ 639,233 $ 2,729
4:45 PM $ 0.259
+0.00%
$ 639,233 $ 2,729
4:44 PM $ 0.259
+0.00%
$ 634,342 $ 2,729
4:43 PM $ 0.259
+0.00%
$ 634,342 $ 2,729
4:42 PM $ 0.259
+0.00%
$ 634,342 $ 2,729
4:41 PM $ 0.259
+0.00%
$ 634,342 $ 2,729
4:40 PM $ 0.259
+0.00%
$ 634,342 $ 2,729
4:39 PM $ 0.261
+0.00%
$ 637,521 $ 2,677
4:38 PM $ 0.261
+0.00%
$ 637,521 $ 2,677
4:37 PM $ 0.261
+0.00%
$ 637,521 $ 2,677
4:36 PM $ 0.261
+0.00%
$ 637,521 $ 2,677
4:35 PM $ 0.261
+0.00%
$ 637,521 $ 2,677
4:34 PM $ 0.261
+0.00%
$ 637,521 $ 2,677
4:33 PM $ 0.261
+0.00%
$ 637,521 $ 2,677