Neptune Historical Data

XNT Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.593
+2.07%
$ 1.45 million $ 11,831
May 19, 1 AM $ 0.581
+1.40%
$ 1.42 million $ 12,072
May 19, 12 AM $ 0.573
-1.38%
$ 1.4 million $ 11,946
May 18, 11 PM $ 0.581
-2.02%
$ 1.42 million $ 12,403
May 18, 10 PM $ 0.593
+1.54%
$ 1.45 million $ 12,334
May 18, 9 PM $ 0.584
-1.02%
$ 1.43 million $ 12,334
May 18, 8 PM $ 0.589
+0.17%
$ 1.44 million $ 12,142
May 18, 7 PM $ 0.588
-2.00%
$ 1.44 million $ 12,007
May 18, 6 PM $ 0.6
+4.71%
$ 1.47 million $ 12,110
May 18, 5 PM $ 0.573
-0.69%
$ 1.4 million $ 11,822
May 18, 4 PM $ 0.577
-2.37%
$ 1.41 million $ 11,832
May 18, 3 PM $ 0.591
-2.48%
$ 1.45 million $ 12,114
May 18, 2 PM $ 0.606
+0.00%
$ 1.48 million $ 11,551
May 18, 1 PM $ 0.606
+0.00%
$ 1.48 million $ 11,392
May 18, 12 PM $ 0.606
+4.84%
$ 1.48 million $ 11,513
May 18, 11 AM $ 0.584
+0.69%
$ 1.43 million $ 11,607
May 18, 10 AM $ 0.58
-3.65%
$ 1.42 million $ 11,298
May 18, 9 AM $ 0.602
+0.50%
$ 1.47 million $ 10,187
May 18, 8 AM $ 0.599
-0.17%
$ 1.46 million $ 8,840
May 18, 7 AM $ 0.6
-1.32%
$ 1.47 million $ 8,325
May 18, 6 AM $ 0.608
+1.67%
$ 1.49 million $ 8,436
May 18, 5 AM $ 0.598
-3.86%
$ 1.46 million $ 7,066
May 18, 4 AM $ 0.622
-0.96%
$ 1.52 million $ 6,157
May 18, 3 AM $ 0.628
+1.45%
$ 1.54 million $ 5,362
May 18, 2 AM $ 0.619
-0.32%
$ 1.51 million $ 6,029
May 18, 1 AM $ 0.621
+2.64%
$ 1.52 million $ 5,805
May 18, 12 AM $ 0.605
-4.72%
$ 1.48 million $ 5,786
May 17, 11 PM $ 0.635
+0.00%
$ 1.55 million $ 5,461
May 17, 10 PM $ 0.635
-0.78%
$ 1.55 million $ 5,473
May 17, 9 PM $ 0.64
+0.47%
$ 1.57 million $ 5,516
May 17, 8 PM $ 0.648
+0.78%
$ 1.58 million $ 5,975
May 17, 7 PM $ 0.621
-4.75%
$ 1.52 million $ 5,983
May 17, 6 PM $ 0.652
+2.68%
$ 1.59 million $ 5,842
May 17, 5 PM $ 0.635
-6.07%
$ 1.55 million $ 5,856
May 17, 4 PM $ 0.676
+4.48%
$ 1.65 million $ 6,075
May 17, 3 PM $ 0.64
+5.09%
$ 1.57 million $ 5,164
May 17, 2 PM $ 0.609
+1.84%
$ 1.49 million $ 5,243
May 17, 1 PM $ 0.598
-2.61%
$ 1.46 million $ 6,510
May 17, 12 PM $ 0.635
+2.42%
$ 1.55 million $ 5,496
May 17, 11 AM $ 0.62
-1.43%
$ 1.52 million $ 5,474
May 17, 5 AM $ 0.711
+3.04%
$ 1.74 million $ 5,441
May 17, 4 AM $ 0.713
-3.12%
$ 1.74 million $ 5,429
May 17, 3 AM $ 0.72
+17.65%
$ 1.76 million $ 5,100
May 17, 2 AM $ 0.612
-2.55%
$ 1.5 million $ 4,456
May 17, 1 AM $ 0.628
+0.00%
$ 1.54 million $ 4,499
May 17, 12 AM $ 0.628
+1.95%
$ 1.54 million $ 5,856
May 16, 11 PM $ 0.616
+2.16%
$ 1.51 million $ 6,125
May 16, 10 PM $ 0.603
-2.11%
$ 1.47 million $ 6,542
May 16, 9 PM $ 0.602
+0.17%
$ 1.47 million $ 6,914
May 16, 8 PM $ 0.615
+0.82%
$ 1.5 million $ 7,055