Neptune Historical Data

XNT Page 18
Date Close Price change Market cap Trading volume
12:15 PM $0.245
+0.00%
$598,395 $23,862
12:14 PM $0.245
+0.00%
$598,150 $23,870
12:13 PM $0.245
+0.00%
$598,150 $23,911
12:12 PM $0.245
+0.00%
$598,150 $23,930
12:11 PM $0.245
+0.00%
$598,150 $23,929
12:10 PM $0.245
+0.00%
$598,150 $23,935
12:09 PM $0.245
+0.00%
$598,395 $23,915
12:08 PM $0.245
+0.00%
$598,395 $23,915
12:07 PM $0.245
+0.00%
$598,395 $23,915
12:06 PM $0.245
+0.00%
$598,395 $23,908
12:05 PM $0.245
+0.00%
$598,395 $23,907
12:04 PM $0.245
+0.00%
$598,150 $23,901
12:03 PM $0.245
+0.00%
$598,150 $23,885
12:02 PM $0.244
+0.00%
$598,150 $23,877
12:01 PM $0.244
+0.00%
$598,150 $23,892
12:00 PM $0.245
+0.00%
$598,150 $23,891
11:59 AM $0.244
+0.00%
$597,905 $23,885
11:58 AM $0.244
+0.00%
$597,905 $23,864
11:57 AM $0.244
+0.00%
$597,905 $23,897
11:56 AM $0.244
+0.00%
$597,905 $23,911
11:55 AM $0.244
+0.00%
$597,905 $23,932
11:54 AM $0.245
+0.00%
$598,395 $23,947
11:53 AM $0.245
+0.00%
$598,395 $23,961
11:52 AM $0.245
+0.00%
$598,395 $23,954
11:51 AM $0.245
+0.00%
$598,395 $23,960
11:50 AM $0.245
+0.00%
$598,395 $23,960
11:49 AM $0.245
+0.00%
$598,395 $23,960
11:48 AM $0.245
+0.00%
$598,395 $24,006
11:47 AM $0.245
+0.00%
$598,395 $24,042
11:46 AM $0.245
+0.00%
$598,395 $24,048
11:45 AM $0.245
+0.00%
$598,395 $24,041
11:44 AM $0.245
+0.00%
$598,150 $24,036
11:43 AM $0.245
+0.00%
$598,150 $24,036
11:42 AM $0.245
+0.00%
$598,150 $24,054
11:41 AM $0.245
+0.00%
$598,150 $24,054
11:40 AM $0.245
+0.00%
$598,150 $24,040
11:39 AM $0.245
+0.00%
$599,862 $24,046
11:38 AM $0.245
+0.00%
$599,862 $24,061
11:37 AM $0.245
+0.00%
$599,862 $24,027
11:36 AM $0.245
+0.00%
$599,862 $24,040
11:35 AM $0.245
+0.00%
$599,862 $24,016
11:34 AM $0.245
+0.00%
$598,395 $24,021
11:33 AM $0.245
+0.00%
$598,395 $24,021
11:32 AM $0.245
+0.00%
$598,395 $24,008
11:31 AM $0.245
+0.00%
$598,395 $24,008
11:30 AM $0.245
+0.00%
$598,395 $24,000
11:29 AM $0.245
+0.00%
$599,373 $24,031
11:28 AM $0.245
+0.00%
$599,373 $24,024
11:27 AM $0.245
+0.00%
$599,373 $24,016
11:26 AM $0.245
+0.00%
$599,373 $24,002