Neptune Historical Data

XNT Page 19
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.14
+0.00%
$342,603 $184
Jul 20, 2 PM $0.14
+0.00%
$342,603 $184
Jul 20, 1 PM $0.14
-1.27%
$342,603 $200
Jul 20, 12 PM $0.142
+0.42%
$347,005 $198
Jul 20, 11 AM $0.141
-1.19%
$345,538 $195
Jul 20, 10 AM $0.143
+2.07%
$349,695 $194
Jul 20, 9 AM $0.14
+0.00%
$342,603 $146
Jul 20, 8 AM $0.14
+0.00%
$342,603 $143
Jul 20, 7 AM $0.14
-0.50%
$342,603 $143
Jul 20, 6 AM $0.141
+0.00%
$344,315 $71
Jul 20, 5 AM $0.141
+0.00%
$344,315 $57
Jul 20, 4 AM $0.141
+0.50%
$344,315 $61
Jul 20, 3 AM $0.14
+0.00%
$342,603 $84
Jul 20, 2 AM $0.14
-0.50%
$342,603 $84
Jul 20, 1 AM $0.141
+0.00%
$344,315 $76
Jul 20, 12 AM $0.141
+0.00%
$344,315 $75
Jul 19, 11 PM $0.141
+0.00%
$344,315 $75
Jul 19, 10 PM $0.141
+0.00%
$344,315 $165
Jul 19, 9 PM $0.141
+0.00%
$344,315 $165
Jul 19, 8 PM $0.141
-1.47%
$344,315 $190
Jul 19, 7 PM $0.143
-0.07%
$349,451 $399
Jul 19, 6 PM $0.143
+0.00%
$349,695 $398
Jul 19, 5 PM $0.143
+0.07%
$349,695 $398
Jul 19, 4 PM $0.143
+0.00%
$349,451 $431
Jul 19, 3 PM $0.143
+1.49%
$349,451 $431
Jul 19, 2 PM $0.141
-0.78%
$344,315 $419
Jul 19, 1 PM $0.142
+0.85%
$347,005 $404
Jul 19, 12 PM $0.141
+0.00%
$344,071 $500
Jul 19, 11 AM $0.141
+0.00%
$344,071 $501
Jul 19, 10 AM $0.14
+0.00%
$342,603 $501
Jul 19, 9 AM $0.14
+0.00%
$342,603 $544
Jul 19, 8 AM $0.14
+0.00%
$342,603 $561
Jul 19, 7 AM $0.14
+0.00%
$342,603 $641
Jul 19, 6 AM $0.14
-0.28%
$342,603 $732
Jul 19, 5 AM $0.141
+0.21%
$343,582 $739
Jul 19, 4 AM $0.14
-1.96%
$342,848 $928
Jul 19, 3 AM $0.143
+0.00%
$349,695 $952
Jul 19, 2 AM $0.143
+0.00%
$349,695 $955
Jul 19, 1 AM $0.143
+0.00%
$349,695 $979
Jul 19, 12 AM $0.143
+0.00%
$349,695 $1,212
Jul 18, 11 PM $0.143
+5.22%
$349,695 $1,212
Jul 18, 10 PM $0.136
+0.00%
$332,333 $1,306
Jul 18, 9 PM $0.136
+0.00%
$332,333 $1,307
Jul 18, 8 PM $0.136
-2.79%
$332,333 $1,653
Jul 18, 7 PM $0.14
+0.07%
$341,870 $1,444
Jul 18, 6 PM $0.14
+0.00%
$341,625 $1,447
Jul 18, 5 PM $0.14
-0.99%
$341,625 $1,473
Jul 18, 4 PM $0.141
+0.00%
$345,049 $1,439
Jul 18, 3 PM $0.141
+0.00%
$345,049 $1,440
Jul 18, 2 PM $0.141
+0.00%
$345,049 $1,441