Neptune Historical Data

XNT Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.602
+0.17%
$ 1.47 million $ 6,914
May 16, 8 PM $ 0.615
+0.82%
$ 1.5 million $ 7,055
May 16, 7 PM $ 0.61
+0.00%
$ 1.49 million $ 7,091
May 16, 6 PM $ 0.61
+1.67%
$ 1.49 million $ 7,100
May 16, 5 PM $ 0.6
+3.27%
$ 1.47 million $ 7,103
May 16, 4 PM $ 0.581
-3.33%
$ 1.42 million $ 7,244
May 16, 3 PM $ 0.601
+3.26%
$ 1.47 million $ 7,338
May 16, 2 PM $ 0.579
-4.46%
$ 1.42 million $ 7,183
May 16, 1 PM $ 0.606
-0.66%
$ 1.48 million $ 6,530
May 16, 12 PM $ 0.61
+0.33%
$ 1.49 million $ 6,671
May 16, 11 AM $ 0.608
-1.30%
$ 1.49 million $ 6,991
May 16, 10 AM $ 0.616
-4.94%
$ 1.51 million $ 7,351
May 16, 9 AM $ 0.648
+6.58%
$ 1.58 million $ 7,475
May 16, 8 AM $ 0.608
-1.94%
$ 1.49 million $ 7,177
May 16, 7 AM $ 0.611
-5.56%
$ 1.49 million $ 7,320
May 16, 6 AM $ 0.647
+4.69%
$ 1.58 million $ 7,284
May 16, 5 AM $ 0.644
+0.00%
$ 1.57 million $ 7,288
May 16, 1 AM $ 0.663
+0.61%
$ 1.62 million $ 6,066
May 16, 12 AM $ 0.659
+0.76%
$ 1.61 million $ 5,754
May 15, 10 PM $ 0.642
+0.47%
$ 1.57 million $ 4,707
May 15, 9 PM $ 0.625
-4.29%
$ 1.53 million $ 4,642
May 15, 8 PM $ 0.653
+7.76%
$ 1.6 million $ 4,118
May 15, 7 PM $ 0.606
-0.49%
$ 1.48 million $ 4,245
May 15, 6 PM $ 0.606
-2.42%
$ 1.48 million $ 4,385
May 15, 5 PM $ 0.65
+5.18%
$ 1.59 million $ 4,583
May 15, 4 PM $ 0.618
+5.28%
$ 1.51 million $ 4,421
May 15, 3 PM $ 0.587
-2.65%
$ 1.44 million $ 4,770
May 15, 2 PM $ 0.603
+0.33%
$ 1.47 million $ 5,901
May 15, 1 PM $ 0.601
+0.00%
$ 1.47 million $ 6,205
May 15, 12 PM $ 0.622
+0.65%
$ 1.52 million $ 6,260
May 15, 11 AM $ 0.618
+10.75%
$ 1.51 million $ 6,211
May 15, 10 AM $ 0.558
-1.41%
$ 1.36 million $ 6,124
May 15, 9 AM $ 0.566
-5.03%
$ 1.38 million $ 6,902
May 15, 8 AM $ 0.623
+0.48%
$ 1.52 million $ 7,006
May 15, 7 AM $ 0.62
-6.63%
$ 1.52 million $ 6,760
May 15, 6 AM $ 0.664
+0.91%
$ 1.62 million $ 6,821
May 15, 5 AM $ 0.658
+0.00%
$ 1.61 million $ 7,031
May 15, 4 AM $ 0.658
+4.28%
$ 1.61 million $ 7,398
May 15, 3 AM $ 0.631
-2.62%
$ 1.54 million $ 7,808
May 15, 2 AM $ 0.648
+0.31%
$ 1.58 million $ 8,101
May 15, 1 AM $ 0.646
+0.16%
$ 1.58 million $ 8,046
May 15, 12 AM $ 0.645
-4.16%
$ 1.58 million $ 8,060
May 14, 11 PM $ 0.673
+0.00%
$ 1.65 million $ 8,023
May 14, 10 PM $ 0.673
+0.90%
$ 1.65 million $ 8,389
May 14, 9 PM $ 0.667
-0.15%
$ 1.63 million $ 8,475
May 14, 8 PM $ 0.687
+3.31%
$ 1.68 million $ 8,402
May 14, 7 PM $ 0.665
+2.78%
$ 1.63 million $ 8,293
May 14, 6 PM $ 0.647
-6.23%
$ 1.58 million $ 8,472
May 14, 5 PM $ 0.69
-3.50%
$ 1.69 million $ 8,368
May 14, 4 PM $ 0.715
+9.66%
$ 1.75 million $ 8,619