Neptune Historical Data

XNT Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.715
+9.66%
$ 1.75 million $ 8,619
May 14, 3 PM $ 0.647
+0.15%
$ 1.58 million $ 8,185
May 14, 2 PM $ 0.646
-3.58%
$ 1.58 million $ 7,564
May 14, 1 PM $ 0.67
+0.90%
$ 1.64 million $ 6,715
May 14, 10 AM $ 0.694
-1.00%
$ 1.7 million $ 5,630
May 14, 9 AM $ 0.701
+0.72%
$ 1.71 million $ 5,636
May 14, 8 AM $ 0.696
+1.31%
$ 1.7 million $ 5,442
May 14, 7 AM $ 0.687
-1.86%
$ 1.68 million $ 5,633
May 14, 6 AM $ 0.728
+0.41%
$ 1.78 million $ 5,217
May 14, 5 AM $ 0.725
+2.98%
$ 1.77 million $ 5,185
May 14, 4 AM $ 0.696
-8.42%
$ 1.7 million $ 7,706
May 14, 3 AM $ 0.76
+3.26%
$ 1.86 million $ 7,395
May 14, 2 AM $ 0.736
+0.82%
$ 1.8 million $ 7,007
May 14, 1 AM $ 0.73
-1.22%
$ 1.79 million $ 7,198
May 14, 12 AM $ 0.739
-1.73%
$ 1.81 million $ 7,296
May 13, 11 PM $ 0.752
-3.22%
$ 1.84 million $ 7,329
May 13, 10 PM $ 0.777
+1.17%
$ 1.9 million $ 7,592
May 13, 9 PM $ 0.768
-0.78%
$ 1.88 million $ 7,533
May 13, 8 PM $ 0.774
+0.52%
$ 1.89 million $ 8,459
May 13, 7 PM $ 0.77
+0.39%
$ 1.88 million $ 10,700
May 13, 6 PM $ 0.76
+1.60%
$ 1.86 million $ 10,681
May 13, 5 PM $ 0.748
+7.78%
$ 1.83 million $ 11,319
May 13, 4 PM $ 0.693
+1.32%
$ 1.69 million $ 11,719
May 13, 3 PM $ 0.703
-2.36%
$ 1.72 million $ 12,385
May 13, 2 PM $ 0.72
-4.64%
$ 1.76 million $ 11,970
May 13, 1 PM $ 0.755
+0.00%
$ 1.85 million $ 11,938
May 13, 12 PM $ 0.736
-3.03%
$ 1.8 million $ 12,187
May 13, 11 AM $ 0.759
+0.66%
$ 1.86 million $ 11,919
May 13, 10 AM $ 0.754
-0.79%
$ 1.84 million $ 12,020
May 13, 9 AM $ 0.76
-0.91%
$ 1.86 million $ 11,812
May 13, 8 AM $ 0.767
+2.68%
$ 1.88 million $ 11,687
May 13, 7 AM $ 0.747
+4.92%
$ 1.83 million $ 11,851
May 13, 6 AM $ 0.712
-1.93%
$ 1.74 million $ 12,072
May 13, 5 AM $ 0.726
-5.84%
$ 1.78 million $ 12,050
May 13, 4 AM $ 0.771
-1.66%
$ 1.89 million $ 9,183
May 13, 3 AM $ 0.784
+0.77%
$ 1.92 million $ 9,099
May 13, 2 AM $ 0.778
+2.10%
$ 1.9 million $ 9,885
May 13, 1 AM $ 0.762
+1.74%
$ 1.86 million $ 10,097
May 13, 12 AM $ 0.749
-0.66%
$ 1.83 million $ 10,444
May 12, 11 PM $ 0.754
-2.58%
$ 1.84 million $ 10,379
May 12, 10 PM $ 0.747
-1.97%
$ 1.83 million $ 9,748
May 12, 9 PM $ 0.762
-2.06%
$ 1.86 million $ 9,697
May 12, 8 PM $ 0.778
-1.02%
$ 1.9 million $ 9,787
May 12, 7 PM $ 0.786
-0.38%
$ 1.92 million $ 7,993
May 12, 6 PM $ 0.793
+0.63%
$ 1.94 million $ 7,706
May 12, 5 PM $ 0.788
-5.17%
$ 1.93 million $ 7,411
May 12, 4 PM $ 0.827
+0.12%
$ 2.02 million $ 6,763
May 12, 3 PM $ 0.826
-0.24%
$ 2.02 million $ 6,983
May 12, 2 PM $ 0.828
+2.10%
$ 2.02 million $ 6,972
May 12, 1 PM $ 0.811
-1.58%
$ 1.98 million $ 8,321