Neptune Historical Data

XNT Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.828
+2.10%
$ 2.02 million $ 6,972
May 12, 1 PM $ 0.811
-1.58%
$ 1.98 million $ 8,321
May 12, 12 PM $ 0.824
+0.24%
$ 2.02 million $ 9,159
May 12, 11 AM $ 0.822
+0.00%
$ 2.01 million $ 9,844
May 12, 10 AM $ 0.822
-0.36%
$ 2.01 million $ 9,844
May 12, 9 AM $ 0.825
+0.12%
$ 2.02 million $ 10,194
May 12, 8 AM $ 0.824
-2.14%
$ 2.02 million $ 10,326
May 12, 7 AM $ 0.83
-0.12%
$ 2.03 million $ 14,656
May 12, 6 AM $ 0.831
-0.72%
$ 2.03 million $ 14,571
May 12, 5 AM $ 0.837
+2.57%
$ 2.05 million $ 14,568
May 12, 4 AM $ 0.816
+0.12%
$ 2 million $ 16,201
May 12, 3 AM $ 0.815
+1.87%
$ 1.99 million $ 16,218
May 12, 2 AM $ 0.8
-8.57%
$ 1.96 million $ 16,330
May 12, 1 AM $ 0.875
-0.34%
$ 2.14 million $ 16,172
May 12, 12 AM $ 0.878
-2.88%
$ 2.15 million $ 15,787
May 11, 11 PM $ 0.904
+2.38%
$ 2.21 million $ 16,713
May 11, 10 PM $ 0.883
+1.38%
$ 2.16 million $ 16,783
May 11, 9 PM $ 0.871
-0.80%
$ 2.13 million $ 16,797
May 11, 8 PM $ 0.878
-0.23%
$ 2.15 million $ 15,903
May 11, 7 PM $ 0.84
-2.78%
$ 2.05 million $ 18,685
May 11, 6 PM $ 0.822
-3.63%
$ 2.01 million $ 18,641
May 11, 5 PM $ 0.857
-1.49%
$ 2.1 million $ 18,472
May 11, 4 PM $ 0.87
-1.14%
$ 2.13 million $ 18,615
May 11, 3 PM $ 0.88
+3.53%
$ 2.15 million $ 18,121
May 11, 2 PM $ 0.85
-3.74%
$ 2.08 million $ 18,602
May 11, 1 PM $ 0.883
+4.50%
$ 2.16 million $ 17,225
May 11, 12 PM $ 0.821
-5.52%
$ 2.01 million $ 15,799
May 11, 11 AM $ 0.869
+6.89%
$ 2.13 million $ 15,822
May 11, 10 AM $ 0.813
-6.34%
$ 1.99 million $ 18,250
May 11, 9 AM $ 0.87
-1.58%
$ 2.13 million $ 18,116
May 11, 8 AM $ 0.885
+9.39%
$ 2.16 million $ 15,702
May 11, 7 AM $ 0.847
+2.29%
$ 2.07 million $ 13,630
May 11, 6 AM $ 0.828
-2.59%
$ 2.02 million $ 13,786
May 11, 5 AM $ 0.85
-3.52%
$ 2.08 million $ 13,814
May 11, 4 AM $ 0.881
+3.65%
$ 2.15 million $ 12,225
May 11, 3 AM $ 0.85
+0.00%
$ 2.08 million $ 12,261
May 11, 2 AM $ 0.85
+3.66%
$ 2.08 million $ 11,316
May 11, 1 AM $ 0.82
+0.99%
$ 2.01 million $ 11,161
May 11, 12 AM $ 0.812
+3.31%
$ 1.99 million $ 11,066
May 10, 11 PM $ 0.786
-1.38%
$ 1.92 million $ 10,212
May 10, 10 PM $ 0.797
+3.24%
$ 1.95 million $ 10,723
May 10, 9 PM $ 0.775
-3.00%
$ 1.9 million $ 10,950
May 10, 8 PM $ 0.799
+0.00%
$ 1.95 million $ 11,740
May 10, 7 PM $ 0.799
+2.57%
$ 1.95 million $ 9,326
May 10, 6 PM $ 0.771
+0.13%
$ 1.89 million $ 9,101
May 10, 5 PM $ 0.77
-0.39%
$ 1.88 million $ 9,643
May 10, 4 PM $ 0.809
+0.12%
$ 1.98 million $ 9,091
May 10, 3 PM $ 0.808
+1.38%
$ 1.98 million $ 9,376
May 10, 2 PM $ 0.797
-0.37%
$ 1.95 million $ 8,865
May 10, 1 PM $ 0.8
+1.27%
$ 1.96 million $ 8,884