Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neptune Historical Data

XNT Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:53 PM $0.408
+0.00%
$998,221 $2,293
9:52 PM $0.408
+0.00%
$998,221 $2,293
9:51 PM $0.408
+0.00%
$998,221 $2,293
9:50 PM $0.408
+0.00%
$998,221 $2,293
9:49 PM $0.408
+0.00%
$998,221 $2,293
9:48 PM $0.408
+0.00%
$998,221 $2,293
9:47 PM $0.408
+0.00%
$998,221 $2,293
9:46 PM $0.408
+0.00%
$998,221 $2,293
9:45 PM $0.408
+0.00%
$998,221 $2,293
9:44 PM $0.408
+0.00%
$998,221 $2,289
9:43 PM $0.408
+0.00%
$998,221 $2,271
9:42 PM $0.408
+0.00%
$998,221 $2,271
9:41 PM $0.408
+0.00%
$998,221 $2,271
9:40 PM $0.408
+0.00%
$998,221 $2,271
9:39 PM $0.408
+0.00%
$998,221 $2,271
9:38 PM $0.408
+0.00%
$998,221 $2,271
9:37 PM $0.408
+0.00%
$998,221 $2,271
9:36 PM $0.408
+0.00%
$998,221 $2,271
9:35 PM $0.408
+0.00%
$998,221 $2,271
9:34 PM $0.408
+0.00%
$998,221 $2,271
9:33 PM $0.408
+0.00%
$998,221 $2,271
9:32 PM $0.408
+0.00%
$998,221 $2,271
9:31 PM $0.408
+0.00%
$998,221 $2,271
9:30 PM $0.408
+0.00%
$998,221 $2,271
9:29 PM $0.408
+0.00%
$998,221 $2,271
9:28 PM $0.408
+0.00%
$998,221 $2,271
9:27 PM $0.408
+0.00%
$998,221 $2,271
9:26 PM $0.408
+0.00%
$998,221 $2,271
9:25 PM $0.416
+0.00%
$998,221 $2,267
9:24 PM $0.416
+0.00%
$1.02 million $2,267
9:23 PM $0.416
+0.00%
$1.02 million $2,267
9:22 PM $0.416
+0.00%
$1.02 million $2,267
9:21 PM $0.416
+0.00%
$1.02 million $2,267
9:20 PM $0.416
+0.00%
$1.02 million $2,267
9:19 PM $0.405
+0.00%
$989,662 $2,262
9:18 PM $0.405
+0.00%
$989,662 $2,262
9:17 PM $0.405
+0.00%
$989,662 $2,262
9:16 PM $0.405
+0.00%
$989,662 $2,262
9:15 PM $0.405
+0.00%
$989,662 $2,262
9:14 PM $0.405
+0.00%
$989,662 $2,262
9:13 PM $0.405
+0.00%
$989,662 $2,262
9:12 PM $0.405
+0.00%
$989,662 $2,262
9:11 PM $0.405
+0.00%
$989,662 $2,262
9:10 PM $0.405
+0.00%
$989,662 $2,262
9:09 PM $0.405
+0.00%
$989,662 $2,262
9:08 PM $0.405
+0.00%
$989,662 $2,262
9:07 PM $0.414
+0.00%
$989,662 $2,257
9:06 PM $0.414
+0.00%
$989,662 $2,257
9:05 PM $0.414
+0.00%
$989,662 $2,257
9:04 PM $0.414
+0.00%
$1.01 million $2,257