Neptune Historical Data

XNT Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.8
+1.27%
$ 1.96 million $ 8,884
May 10, 12 PM $ 0.79
+0.13%
$ 1.93 million $ 9,340
May 10, 11 AM $ 0.789
+1.94%
$ 1.93 million $ 9,180
May 10, 10 AM $ 0.772
-0.13%
$ 1.89 million $ 6,371
May 10, 9 AM $ 0.773
-3.86%
$ 1.89 million $ 6,597
May 10, 8 AM $ 0.804
+5.65%
$ 1.97 million $ 6,600
May 10, 7 AM $ 0.761
-0.91%
$ 1.86 million $ 7,154
May 10, 6 AM $ 0.768
-0.65%
$ 1.88 million $ 6,771
May 10, 5 AM $ 0.773
-0.64%
$ 1.89 million $ 6,816
May 10, 4 AM $ 0.778
-0.26%
$ 1.9 million $ 7,338
May 10, 3 AM $ 0.78
-1.14%
$ 1.91 million $ 7,379
May 10, 2 AM $ 0.789
-0.50%
$ 1.93 million $ 7,559
May 10, 1 AM $ 0.793
+4.20%
$ 1.94 million $ 7,782
May 10, 12 AM $ 0.761
-4.16%
$ 1.86 million $ 8,180
May 9, 11 PM $ 0.794
+1.40%
$ 1.94 million $ 10,026
May 9, 10 PM $ 0.783
+1.03%
$ 1.91 million $ 13,316
May 9, 9 PM $ 0.77
-8.33%
$ 1.88 million $ 13,736
May 9, 8 PM $ 0.84
+13.51%
$ 2.05 million $ 12,790
May 9, 7 PM $ 0.74
-5.49%
$ 1.81 million $ 12,031
May 9, 6 PM $ 0.783
+4.26%
$ 1.91 million $ 12,241
May 9, 5 PM $ 0.751
+0.00%
$ 1.84 million $ 11,733
May 9, 4 PM $ 0.751
-0.27%
$ 1.84 million $ 11,882
May 9, 3 PM $ 0.757
-0.53%
$ 1.85 million $ 11,514
May 9, 2 PM $ 0.761
-2.69%
$ 1.86 million $ 11,620
May 9, 1 PM $ 0.782
+7.71%
$ 1.91 million $ 11,627
May 9, 12 PM $ 0.726
-3.59%
$ 1.78 million $ 11,689
May 9, 11 AM $ 0.753
+4.01%
$ 1.84 million $ 11,773
May 9, 10 AM $ 0.724
-3.85%
$ 1.77 million $ 11,671
May 9, 9 AM $ 0.753
-0.92%
$ 1.84 million $ 11,794
May 9, 8 AM $ 0.76
+2.56%
$ 1.86 million $ 11,849
May 9, 7 AM $ 0.741
-2.24%
$ 1.81 million $ 11,292
May 9, 6 AM $ 0.758
+1.07%
$ 1.85 million $ 11,328
May 9, 5 AM $ 0.75
+0.00%
$ 1.83 million $ 11,426
May 9, 12 AM $ 0.723
-4.11%
$ 1.77 million $ 8,255
May 8, 11 PM $ 0.754
-6.10%
$ 1.84 million $ 8,187
May 8, 10 PM $ 0.789
+4.78%
$ 1.93 million $ 6,137
May 8, 9 PM $ 0.753
+0.00%
$ 1.84 million $ 5,668
May 8, 8 PM $ 0.753
-3.59%
$ 1.84 million $ 10,502
May 8, 7 PM $ 0.781
+2.63%
$ 1.91 million $ 10,452
May 8, 6 PM $ 0.761
-3.30%
$ 1.86 million $ 10,327
May 8, 5 PM $ 0.787
+4.24%
$ 1.92 million $ 10,394
May 8, 4 PM $ 0.755
+1.89%
$ 1.85 million $ 10,133
May 8, 3 PM $ 0.741
-1.98%
$ 1.81 million $ 10,136
May 8, 2 PM $ 0.756
+0.13%
$ 1.85 million $ 10,050
May 8, 1 PM $ 0.755
-0.40%
$ 1.85 million $ 10,708
May 8, 12 PM $ 0.77
-0.90%
$ 1.88 million $ 10,646
May 8, 11 AM $ 0.777
-0.13%
$ 1.9 million $ 10,894
May 8, 10 AM $ 0.778
+3.46%
$ 1.9 million $ 12,223
May 8, 9 AM $ 0.752
-5.65%
$ 1.84 million $ 11,951
May 8, 8 AM $ 0.797
+6.27%
$ 1.95 million $ 12,504