Neptune Historical Data

XNT Page 22
Download
Date Close Price change Market cap Trading volume
1:01 PM $0.244
+0.00%
$597,905 $23,822
1:00 PM $0.244
+0.00%
$597,905 $23,847
12:59 PM $0.244
+0.00%
$596,683 $23,849
12:58 PM $0.244
+0.00%
$596,683 $23,871
12:57 PM $0.244
+0.00%
$596,683 $23,878
12:56 PM $0.244
+0.00%
$596,683 $23,871
12:55 PM $0.244
+0.00%
$596,683 $23,884
12:54 PM $0.244
+0.00%
$596,683 $23,885
12:53 PM $0.244
+0.00%
$596,683 $23,893
12:52 PM $0.244
+0.00%
$596,683 $23,900
12:51 PM $0.244
+0.00%
$596,683 $23,907
12:50 PM $0.244
+0.00%
$596,683 $23,930
12:49 PM $0.244
+0.00%
$596,927 $23,899
12:48 PM $0.244
+0.00%
$596,927 $23,899
12:47 PM $0.244
+0.00%
$596,927 $23,950
12:46 PM $0.244
+0.00%
$596,927 $23,942
12:45 PM $0.244
+0.00%
$596,927 $23,944
12:44 PM $0.244
+0.00%
$597,905 $23,917
12:43 PM $0.244
+0.00%
$597,905 $23,917
12:42 PM $0.244
+0.00%
$597,905 $23,924
12:41 PM $0.244
+0.00%
$597,905 $23,931
12:40 PM $0.244
+0.00%
$597,905 $23,924
12:39 PM $0.244
+0.00%
$597,905 $23,896
12:38 PM $0.244
+0.00%
$597,905 $23,889
12:37 PM $0.244
+0.00%
$597,905 $23,903
12:36 PM $0.244
+0.00%
$597,905 $23,889
12:35 PM $0.244
+0.00%
$597,905 $23,893
12:34 PM $0.244
+0.00%
$597,905 $23,887
12:33 PM $0.244
+0.00%
$597,905 $23,894
12:32 PM $0.244
+0.00%
$597,905 $23,901
12:31 PM $0.244
+0.00%
$597,905 $23,894
12:30 PM $0.244
+0.00%
$597,905 $23,907
12:29 PM $0.244
+0.00%
$596,683 $23,915
12:28 PM $0.244
+0.00%
$596,683 $23,907
12:27 PM $0.244
+0.00%
$596,683 $23,905
12:26 PM $0.244
+0.00%
$596,683 $23,919
12:25 PM $0.244
+0.00%
$596,683 $23,919
12:24 PM $0.244
+0.00%
$597,416 $23,926
12:23 PM $0.244
+0.00%
$597,416 $23,926
12:22 PM $0.244
+0.00%
$597,416 $23,911
12:21 PM $0.245
+0.00%
$597,416 $23,892
12:20 PM $0.245
+0.00%
$597,416 $23,892
12:19 PM $0.245
+0.00%
$598,395 $23,854
12:18 PM $0.245
+0.00%
$598,395 $23,834
12:17 PM $0.245
+0.00%
$598,395 $23,862
12:16 PM $0.245
+0.00%
$598,395 $23,849
12:15 PM $0.245
+0.00%
$598,395 $23,862
12:14 PM $0.245
+0.00%
$598,150 $23,870
12:13 PM $0.245
+0.00%
$598,150 $23,911
12:12 PM $0.245
+0.00%
$598,150 $23,930