Neptune Historical Data

XNT Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.778
+3.46%
$ 1.9 million $ 12,223
May 8, 9 AM $ 0.752
-5.65%
$ 1.84 million $ 11,951
May 8, 8 AM $ 0.797
+6.27%
$ 1.95 million $ 12,504
May 8, 7 AM $ 0.75
-5.78%
$ 1.83 million $ 12,841
May 8, 6 AM $ 0.796
+2.05%
$ 1.95 million $ 12,842
May 8, 5 AM $ 0.78
-3.35%
$ 1.91 million $ 12,739
May 8, 4 AM $ 0.807
+2.41%
$ 1.97 million $ 12,893
May 8, 3 AM $ 0.79
-1.86%
$ 1.93 million $ 12,880
May 8, 2 AM $ 0.805
+0.12%
$ 1.97 million $ 12,791
May 8, 1 AM $ 0.804
+0.25%
$ 1.97 million $ 12,815
May 8, 12 AM $ 0.802
+1.65%
$ 1.96 million $ 12,859
May 7, 11 PM $ 0.789
-5.73%
$ 1.93 million $ 12,913
May 7, 10 PM $ 0.83
+2.47%
$ 2.03 million $ 11,455
May 7, 9 PM $ 0.84
+1.69%
$ 2.05 million $ 11,687
May 7, 8 PM $ 0.826
+0.00%
$ 2.02 million $ 7,483
May 7, 7 PM $ 0.826
+0.73%
$ 2.02 million $ 8,421
May 7, 6 PM $ 0.82
+0.00%
$ 2.01 million $ 8,761
May 7, 5 PM $ 0.812
+0.25%
$ 1.99 million $ 10,010
May 7, 4 PM $ 0.81
-7.43%
$ 1.98 million $ 10,786
May 7, 3 PM $ 0.875
-1.69%
$ 2.14 million $ 11,863
May 7, 2 PM $ 0.89
-3.37%
$ 2.18 million $ 12,696
May 7, 1 PM $ 0.921
+4.90%
$ 2.25 million $ 12,225
May 7, 12 PM $ 0.878
-1.13%
$ 2.15 million $ 11,912
May 7, 11 AM $ 0.878
+1.62%
$ 2.15 million $ 11,691
May 7, 10 AM $ 0.862
-8.59%
$ 2.11 million $ 10,575
May 7, 9 AM $ 0.943
+9.02%
$ 2.31 million $ 10,774
May 7, 8 AM $ 0.865
+3.10%
$ 2.12 million $ 10,467
May 7, 7 AM $ 0.839
+7.70%
$ 2.05 million $ 11,252
May 7, 6 AM $ 0.779
-4.06%
$ 1.9 million $ 11,665
May 7, 5 AM $ 0.812
-0.12%
$ 1.99 million $ 11,658
May 7, 4 AM $ 0.813
+1.25%
$ 1.99 million $ 11,559
May 7, 3 AM $ 0.79
+0.00%
$ 1.93 million $ 12,134
May 7, 2 AM $ 0.79
-2.83%
$ 1.93 million $ 12,394
May 7, 1 AM $ 0.813
+3.57%
$ 1.99 million $ 12,390
May 7, 12 AM $ 0.785
-3.80%
$ 1.92 million $ 12,305
May 6, 11 PM $ 0.816
+3.82%
$ 2 million $ 13,613
May 6, 10 PM $ 0.786
-4.61%
$ 1.92 million $ 13,819
May 6, 9 PM $ 0.854
-0.93%
$ 2.09 million $ 14,031
May 6, 8 PM $ 0.867
-1.92%
$ 2.12 million $ 13,834
May 6, 7 PM $ 0.884
-5.86%
$ 2.16 million $ 13,258
May 6, 6 PM $ 0.97
+4.08%
$ 2.37 million $ 13,029
May 6, 5 PM $ 0.9
+17.49%
$ 2.2 million $ 12,322
May 6, 4 PM $ 0.741
-3.64%
$ 1.81 million $ 11,477
May 6, 3 PM $ 0.81
+7.57%
$ 1.98 million $ 11,264
May 6, 2 PM $ 0.753
+0.67%
$ 1.84 million $ 11,049
May 6, 1 PM $ 0.748
-6.50%
$ 1.83 million $ 11,048
May 6, 12 PM $ 0.762
+2.42%
$ 1.86 million $ 11,019
May 6, 11 AM $ 0.745
-9.04%
$ 1.82 million $ 11,041
May 6, 10 AM $ 0.814
-0.25%
$ 1.99 million $ 11,116
May 6, 9 AM $ 0.84
+3.45%
$ 2.05 million $ 11,049