Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neptune Historical Data

XNT Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.168
+0.36%
$410,097 $19,953
Sep 14, 7 PM $0.167
+0.00%
$408,630 $19,529
Sep 14, 6 PM $0.167
+0.06%
$408,874 $19,849
Sep 14, 5 PM $0.167
+2.46%
$407,652 $19,268
Sep 14, 4 PM $0.162
+1.69%
$397,136 $17,861
Sep 14, 3 PM $0.16
+0.00%
$390,289 $17,673
Sep 14, 2 PM $0.16
-0.06%
$390,534 $17,653
Sep 14, 1 PM $0.16
-0.06%
$390,045 $17,934
Sep 14, 12 PM $0.159
-0.06%
$389,800 $17,373
Sep 14, 11 AM $0.16
-0.25%
$390,045 $16,222
Sep 14, 10 AM $0.16
-0.19%
$390,534 $16,782
Sep 14, 9 AM $0.16
+0.00%
$391,267 $17,206
Sep 14, 8 AM $0.16
-0.06%
$391,512 $17,237
Sep 14, 7 AM $0.16
-0.25%
$391,512 $16,923
Sep 14, 6 AM $0.161
+0.06%
$392,979 $16,335
Sep 14, 5 AM $0.161
-0.19%
$392,735 $16,288
Sep 14, 4 AM $0.161
+0.06%
$393,957 $15,611
Sep 14, 3 AM $0.161
+0.00%
$393,713 $15,671
Sep 14, 2 AM $0.161
-0.19%
$393,713 $15,716
Sep 14, 1 AM $0.161
+0.69%
$394,202 $15,962
Sep 14, 12 AM $0.16
+0.19%
$391,756 $15,302
Sep 13, 11 PM $0.16
-0.12%
$391,023 $15,364
Sep 13, 10 PM $0.16
+0.06%
$391,267 $15,205
Sep 13, 9 PM $0.16
-0.06%
$391,267 $15,121
Sep 13, 8 PM $0.16
+0.00%
$391,512 $15,551
Sep 13, 7 PM $0.16
+0.13%
$391,756 $15,257
Sep 13, 6 PM $0.16
-0.06%
$391,267 $15,292
Sep 13, 5 PM $0.16
+0.06%
$391,512 $15,561
Sep 13, 4 PM $0.16
+0.00%
$391,512 $15,881
Sep 13, 3 PM $0.16
+0.00%
$391,512 $15,956
Sep 13, 2 PM $0.16
-0.68%
$391,512 $16,278
Sep 13, 1 PM $0.161
-0.31%
$394,202 $16,424
Sep 13, 12 PM $0.162
+0.00%
$395,425 $16,307
Sep 13, 11 AM $0.162
+0.06%
$395,425 $16,900
Sep 13, 10 AM $0.162
-0.19%
$395,180 $16,616
Sep 13, 9 AM $0.162
+0.19%
$395,914 $16,330
Sep 13, 8 AM $0.162
+0.12%
$395,425 $16,352
Sep 13, 7 AM $0.162
+0.00%
$395,180 $16,679
Sep 13, 6 AM $0.162
+0.12%
$395,425 $16,902
Sep 13, 5 AM $0.162
+0.00%
$394,935 $17,393
Sep 13, 4 AM $0.162
+0.00%
$395,180 $17,497
Sep 13, 3 AM $0.162
+0.00%
$394,935 $17,819
Sep 13, 2 AM $0.162
+0.00%
$395,180 $17,998
Sep 13, 1 AM $0.161
-0.12%
$394,691 $18,135
Sep 13, 12 AM $0.162
+0.12%
$395,180 $18,497
Sep 12, 11 PM $0.161
+0.06%
$394,446 $18,980
Sep 12, 10 PM $0.161
-0.19%
$394,202 $20,198
Sep 12, 9 PM $0.162
+0.19%
$394,935 $23,780
Sep 12, 8 PM $0.161
+0.00%
$394,202 $24,190
Sep 12, 7 PM $0.161
+0.00%
$394,202 $25,209