Neptune Historical Data

XNT Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.814
-0.25%
$ 1.99 million $ 11,116
May 6, 9 AM $ 0.84
+3.45%
$ 2.05 million $ 11,049
May 6, 8 AM $ 0.812
+20.83%
$ 1.99 million $ 10,792
May 6, 7 AM $ 0.671
+0.60%
$ 1.64 million $ 10,407
May 6, 6 AM $ 0.667
-1.19%
$ 1.63 million $ 10,352
May 6, 5 AM $ 0.675
+1.20%
$ 1.65 million $ 10,699
May 6, 4 AM $ 0.667
+0.00%
$ 1.63 million $ 10,538
May 6, 3 AM $ 0.667
-1.77%
$ 1.63 million $ 10,299
May 6, 2 AM $ 0.679
-0.73%
$ 1.66 million $ 10,756
May 6, 1 AM $ 0.684
-0.87%
$ 1.67 million $ 11,574
May 6, 12 AM $ 0.69
-1.00%
$ 1.69 million $ 12,213
May 5, 11 PM $ 0.697
-3.06%
$ 1.7 million $ 11,415
May 5, 10 PM $ 0.719
+0.00%
$ 1.76 million $ 11,247
May 5, 9 PM $ 0.719
+2.71%
$ 1.76 million $ 10,674
May 5, 8 PM $ 0.7
+0.57%
$ 1.71 million $ 10,521
May 5, 7 PM $ 0.696
+0.14%
$ 1.7 million $ 11,122
May 5, 6 PM $ 0.705
+1.73%
$ 1.72 million $ 11,854
May 5, 5 PM $ 0.693
-1.42%
$ 1.69 million $ 11,370
May 5, 4 PM $ 0.715
-1.11%
$ 1.75 million $ 11,890
May 5, 3 PM $ 0.723
+4.63%
$ 1.77 million $ 13,610
May 5, 2 PM $ 0.691
-2.12%
$ 1.69 million $ 13,535
May 5, 1 PM $ 0.706
-1.81%
$ 1.73 million $ 14,402
May 5, 12 PM $ 0.719
-1.37%
$ 1.76 million $ 15,533
May 5, 11 AM $ 0.729
-1.35%
$ 1.78 million $ 15,945
May 5, 10 AM $ 0.739
+4.08%
$ 1.81 million $ 17,178
May 5, 9 AM $ 0.71
+4.26%
$ 1.74 million $ 19,652
May 5, 8 AM $ 0.681
-3.40%
$ 1.67 million $ 20,922
May 5, 7 AM $ 0.705
-11.76%
$ 1.72 million $ 20,444
May 5, 6 AM $ 0.759
+5.86%
$ 1.86 million $ 20,378
May 5, 5 AM $ 0.717
-1.78%
$ 1.75 million $ 20,341
May 5, 4 AM $ 0.692
-6.11%
$ 1.69 million $ 21,685
May 5, 3 AM $ 0.761
-2.81%
$ 1.86 million $ 21,622
May 5, 2 AM $ 0.784
-7.11%
$ 1.92 million $ 20,830
May 5, 1 AM $ 0.8
+2.56%
$ 1.96 million $ 21,020
May 5, 12 AM $ 0.78
+14.20%
$ 1.91 million $ 21,439
May 4, 11 PM $ 0.683
-2.84%
$ 1.67 million $ 23,458
May 4, 10 PM $ 0.712
+2.89%
$ 1.74 million $ 32,307
May 4, 9 PM $ 0.692
-7.36%
$ 1.69 million $ 53,078
May 4, 8 PM $ 0.789
+1.28%
$ 1.93 million $ 58,579
May 4, 4 PM $ 0.821
-3.41%
$ 2.01 million $ 55,045
May 4, 10 AM $ 0.869
+14.64%
$ 2.13 million $ 49,669
May 4, 9 AM $ 0.758
+5.57%
$ 1.85 million $ 46,918
May 4, 8 AM $ 0.718
+5.59%
$ 1.76 million $ 45,595
May 4, 7 AM $ 0.68
-6.85%
$ 1.66 million $ 45,600
May 4, 6 AM $ 0.718
-12.01%
$ 1.76 million $ 45,165
May 4, 5 AM $ 0.816
+10.27%
$ 2 million $ 49,479
May 4, 4 AM $ 0.74
+2.49%
$ 1.81 million $ 48,257
May 4, 3 AM $ 0.712
-7.89%
$ 1.74 million $ 48,012
May 4, 2 AM $ 0.773
+1.98%
$ 1.89 million $ 47,694
May 4, 1 AM $ 0.704
-14.15%
$ 1.72 million $ 47,296