Neptune Historical Data

XNT Page 24
Date Close Price change Market cap Trading volume
1:28 PM $0.244
+0.00%
$595,460 $23,864
1:27 PM $0.244
+0.00%
$595,460 $23,860
1:26 PM $0.244
+0.00%
$595,460 $23,857
1:25 PM $0.244
+0.00%
$595,460 $23,879
1:24 PM $0.244
+0.00%
$597,416 $23,866
1:23 PM $0.244
+0.00%
$597,416 $23,858
1:22 PM $0.244
+0.00%
$597,416 $23,866
1:21 PM $0.244
+0.00%
$597,416 $23,808
1:20 PM $0.244
+0.00%
$597,416 $23,808
1:19 PM $0.244
+0.00%
$596,927 $23,853
1:18 PM $0.244
+0.00%
$596,927 $23,860
1:17 PM $0.244
+0.00%
$596,927 $23,838
1:16 PM $0.244
+0.00%
$596,927 $23,838
1:15 PM $0.244
+0.00%
$596,927 $23,859
1:14 PM $0.244
+0.00%
$596,927 $23,875
1:13 PM $0.244
+0.00%
$596,927 $23,875
1:12 PM $0.244
+0.00%
$596,927 $23,876
1:11 PM $0.244
+0.00%
$596,927 $23,883
1:10 PM $0.244
+0.00%
$596,927 $23,880
1:09 PM $0.244
+0.00%
$596,927 $23,858
1:08 PM $0.244
+0.00%
$596,927 $23,872
1:07 PM $0.244
+0.00%
$596,927 $23,865
1:06 PM $0.244
+0.00%
$596,927 $23,842
1:05 PM $0.244
+0.00%
$596,927 $23,848
1:04 PM $0.244
+0.00%
$597,905 $23,858
1:03 PM $0.244
+0.00%
$597,905 $23,843
1:02 PM $0.244
+0.00%
$597,905 $23,829
1:01 PM $0.244
+0.00%
$597,905 $23,822
1:00 PM $0.244
+0.00%
$597,905 $23,847
12:59 PM $0.244
+0.00%
$596,683 $23,849
12:58 PM $0.244
+0.00%
$596,683 $23,871
12:57 PM $0.244
+0.00%
$596,683 $23,878
12:56 PM $0.244
+0.00%
$596,683 $23,871
12:55 PM $0.244
+0.00%
$596,683 $23,884
12:54 PM $0.244
+0.00%
$596,683 $23,885
12:53 PM $0.244
+0.00%
$596,683 $23,893
12:52 PM $0.244
+0.00%
$596,683 $23,900
12:51 PM $0.244
+0.00%
$596,683 $23,907
12:50 PM $0.244
+0.00%
$596,683 $23,930
12:49 PM $0.244
+0.00%
$596,927 $23,899
12:48 PM $0.244
+0.00%
$596,927 $23,899
12:47 PM $0.244
+0.00%
$596,927 $23,950
12:46 PM $0.244
+0.00%
$596,927 $23,942
12:45 PM $0.244
+0.00%
$596,927 $23,944
12:44 PM $0.244
+0.00%
$597,905 $23,917
12:43 PM $0.244
+0.00%
$597,905 $23,917
12:42 PM $0.244
+0.00%
$597,905 $23,924
12:41 PM $0.244
+0.00%
$597,905 $23,931
12:40 PM $0.244
+0.00%
$597,905 $23,924
12:39 PM $0.244
+0.00%
$597,905 $23,896