Neptune Historical Data

XNT Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.878
+3.54%
$ 2.15 million $ 46,294
May 3, 11 PM $ 0.872
-8.21%
$ 2.13 million $ 41,916
May 3, 10 PM $ 0.944
+8.63%
$ 2.31 million $ 34,600
May 3, 9 PM $ 0.835
+21.01%
$ 2.04 million $ 10,196
May 3, 8 PM $ 0.69
+5.99%
$ 1.69 million $ 8,257
May 3, 7 PM $ 0.651
+6.20%
$ 1.59 million $ 9,273
May 3, 6 PM $ 0.613
-4.67%
$ 1.5 million $ 10,288
May 3, 5 PM $ 0.643
+4.38%
$ 1.57 million $ 10,548
May 3, 4 PM $ 0.616
+1.99%
$ 1.51 million $ 10,559
May 3, 3 PM $ 0.604
+5.59%
$ 1.48 million $ 10,371
May 3, 2 PM $ 0.572
+3.06%
$ 1.4 million $ 9,819
May 3, 1 PM $ 0.555
+0.00%
$ 1.36 million $ 9,967
May 3, 9 AM $ 0.57
+0.00%
$ 1.39 million $ 10,257
May 3, 8 AM $ 0.57
+4.01%
$ 1.39 million $ 10,326
May 3, 7 AM $ 0.548
-3.86%
$ 1.34 million $ 9,885
May 3, 6 AM $ 0.57
+7.34%
$ 1.39 million $ 9,917
May 3, 5 AM $ 0.531
-5.52%
$ 1.3 million $ 5,351
May 3, 4 AM $ 0.562
-5.07%
$ 1.37 million $ 5,140
May 3, 3 AM $ 0.592
-0.84%
$ 1.45 million $ 4,917
May 3, 2 AM $ 0.597
+2.23%
$ 1.46 million $ 5,001
May 3, 1 AM $ 0.584
-1.68%
$ 1.43 million $ 4,991
May 3, 12 AM $ 0.594
-1.00%
$ 1.45 million $ 5,099
May 2, 11 PM $ 0.6
+3.45%
$ 1.47 million $ 5,188
May 2, 10 PM $ 0.58
-4.92%
$ 1.42 million $ 5,864
May 2, 9 PM $ 0.61
+7.77%
$ 1.49 million $ 5,936
May 2, 8 PM $ 0.556
-2.46%
$ 1.36 million $ 5,651
May 2, 7 PM $ 0.566
-0.35%
$ 1.38 million $ 4,839
May 2, 6 PM $ 0.568
-9.12%
$ 1.39 million $ 3,288
May 2, 5 PM $ 0.625
+0.16%
$ 1.53 million $ 3,064
May 2, 4 PM $ 0.624
-0.64%
$ 1.53 million $ 3,331
May 2, 3 PM $ 0.628
-0.32%
$ 1.54 million $ 4,053
May 2, 2 PM $ 0.63
-1.87%
$ 1.54 million $ 4,230
May 2, 1 PM $ 0.642
+1.10%
$ 1.57 million $ 4,167
May 2, 12 PM $ 0.635
-3.35%
$ 1.55 million $ 4,492
May 2, 11 AM $ 0.657
+0.31%
$ 1.61 million $ 4,485
May 2, 10 AM $ 0.655
+3.64%
$ 1.6 million $ 4,643
May 2, 9 AM $ 0.632
-2.62%
$ 1.55 million $ 4,724
May 2, 8 AM $ 0.633
+0.96%
$ 1.55 million $ 5,056
May 2, 7 AM $ 0.613
-3.62%
$ 1.5 million $ 6,222
May 2, 6 AM $ 0.636
+2.09%
$ 1.56 million $ 6,860
May 2, 5 AM $ 0.623
-2.96%
$ 1.52 million $ 7,051
May 2, 4 AM $ 0.642
+3.22%
$ 1.57 million $ 7,325
May 2, 3 AM $ 0.622
+0.48%
$ 1.52 million $ 7,381
May 2, 2 AM $ 0.643
+0.00%
$ 1.57 million $ 7,261
May 2, 1 AM $ 0.643
+4.55%
$ 1.57 million $ 7,396
May 2, 12 AM $ 0.615
+0.33%
$ 1.5 million $ 7,269
May 1, 11 PM $ 0.613
-3.46%
$ 1.5 million $ 7,757
May 1, 10 PM $ 0.635
+0.47%
$ 1.55 million $ 7,161
May 1, 9 PM $ 0.632
-2.92%
$ 1.55 million $ 7,980
May 1, 8 PM $ 0.679
+4.14%
$ 1.66 million $ 7,756