Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.167
+0.00%
$408,630 $23,104
Sep 10, 4 PM $0.167
+0.18%
$409,119 $24,025
Sep 10, 3 PM $0.167
+0.12%
$408,630 $24,534
Sep 10, 2 PM $0.167
-0.06%
$408,141 $24,375
Sep 10, 1 PM $0.167
-0.12%
$408,141 $24,392
Sep 10, 12 PM $0.167
+0.12%
$408,630 $24,449
Sep 10, 11 AM $0.169
-0.12%
$412,053 $23,878
Sep 10, 10 AM $0.169
-0.06%
$412,787 $23,860
Sep 10, 9 AM $0.169
+0.42%
$412,787 $23,705
Sep 10, 8 AM $0.168
-0.06%
$411,075 $23,931
Sep 10, 7 AM $0.168
+0.00%
$411,075 $24,131
Sep 10, 6 AM $0.168
+0.00%
$411,075 $24,526
Sep 10, 5 AM $0.168
+0.24%
$411,809 $24,814
Sep 10, 4 AM $0.168
-0.18%
$410,831 $24,678
Sep 10, 3 AM $0.168
+0.24%
$411,564 $24,480
Sep 10, 2 AM $0.168
-0.06%
$411,564 $25,060
Sep 10, 1 AM $0.168
-0.30%
$412,053 $24,508
Sep 10, 12 AM $0.169
-0.35%
$413,765 $24,734
Sep 9, 11 PM $0.17
+0.12%
$415,232 $24,460
Sep 9, 10 PM $0.17
-0.41%
$414,743 $24,817
Sep 9, 9 PM $0.17
+0.59%
$415,966 $24,412
Sep 9, 8 PM $0.169
+3.74%
$413,521 $24,592
Sep 9, 7 PM $0.164
+1.30%
$400,560 $23,127
Sep 9, 6 PM $0.162
+1.19%
$395,425 $21,685
Sep 9, 5 PM $0.16
+0.31%
$391,756 $20,869
Sep 9, 4 PM $0.16
+2.37%
$390,289 $20,271
Sep 9, 3 PM $0.156
-0.06%
$381,241 $20,122
Sep 9, 2 PM $0.156
+0.06%
$381,486 $20,157
Sep 9, 1 PM $0.156
+0.06%
$381,241 $20,414
Sep 9, 12 PM $0.156
-0.13%
$380,752 $20,856
Sep 9, 11 AM $0.156
+0.06%
$380,997 $21,393
Sep 9, 10 AM $0.155
-0.26%
$380,263 $21,595
Sep 9, 9 AM $0.156
+0.32%
$381,241 $22,135
Sep 9, 8 AM $0.156
-2.01%
$380,752 $21,600
Sep 9, 7 AM $0.159
-0.19%
$388,333 $21,485
Sep 9, 6 AM $0.159
+0.06%
$389,066 $21,170
Sep 9, 5 AM $0.159
-0.06%
$388,822 $22,482
Sep 9, 4 AM $0.159
-0.13%
$388,333 $22,877
Sep 9, 3 AM $0.159
+0.06%
$389,066 $22,417
Sep 9, 2 AM $0.159
+0.06%
$388,822 $21,353
Sep 9, 1 AM $0.159
+0.06%
$388,577 $21,337
Sep 9, 12 AM $0.159
+0.13%
$388,822 $20,972
Sep 8, 11 PM $0.159
+0.00%
$388,577 $21,337
Sep 8, 10 PM $0.159
+0.00%
$388,577 $21,490
Sep 8, 9 PM $0.159
+0.13%
$389,066 $21,492
Sep 8, 8 PM $0.159
-0.06%
$388,577 $21,520
Sep 8, 7 PM $0.159
-0.06%
$388,822 $21,753
Sep 8, 6 PM $0.159
+0.00%
$389,066 $21,800
Sep 8, 5 PM $0.159
-0.06%
$388,822 $22,529
Sep 8, 4 PM $0.159
+0.06%
$389,066 $22,758