Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neptune Historical Data

XNT Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $0.159
+0.06%
$389,066 $22,758
Sep 8, 3 PM $0.159
+0.13%
$389,066 $22,929
Sep 8, 2 PM $0.159
-0.19%
$388,577 $23,111
Sep 8, 1 PM $0.159
-0.06%
$388,577 $23,484
Sep 8, 12 PM $0.159
+0.00%
$388,333 $23,739
Sep 8, 11 AM $0.159
-0.06%
$388,577 $23,792
Sep 8, 10 AM $0.159
-0.31%
$388,333 $23,254
Sep 8, 9 AM $0.159
-0.19%
$389,311 $22,687
Sep 8, 8 AM $0.16
+0.25%
$390,045 $23,345
Sep 8, 7 AM $0.159
-0.19%
$389,311 $23,206
Sep 8, 6 AM $0.159
-3.87%
$389,066 $22,935
Sep 8, 5 AM $0.167
+4.12%
$407,652 $21,710
Sep 8, 4 AM $0.16
-0.06%
$391,512 $21,259
Sep 8, 3 AM $0.16
-0.25%
$391,756 $21,335
Sep 8, 2 AM $0.161
+0.00%
$392,490 $21,191
Sep 8, 1 AM $0.161
+0.25%
$392,979 $21,411
Sep 8, 12 AM $0.16
-0.12%
$391,756 $21,442
Sep 7, 11 PM $0.16
+0.25%
$392,246 $21,067
Sep 7, 10 PM $0.16
+0.06%
$391,023 $23,807
Sep 7, 9 PM $0.16
+0.44%
$390,778 $24,016
Sep 7, 8 PM $0.159
-0.06%
$389,800 $23,703
Sep 7, 7 PM $0.159
+0.19%
$389,800 $23,130
Sep 7, 6 PM $0.159
-0.06%
$389,800 $22,855
Sep 7, 5 PM $0.159
+0.82%
$389,556 $22,146
Sep 7, 4 PM $0.158
-0.38%
$386,377 $21,490
Sep 7, 3 PM $0.159
-0.50%
$387,844 $20,922
Sep 7, 2 PM $0.159
-0.31%
$389,800 $21,105
Sep 7, 1 PM $0.16
-0.19%
$391,023 $20,547
Sep 7, 12 PM $0.16
-0.06%
$392,246 $20,021
Sep 7, 11 AM $0.161
+0.06%
$392,735 $19,574
Sep 7, 10 AM $0.161
-0.12%
$392,490 $19,777
Sep 7, 9 AM $0.161
-0.06%
$392,735 $19,708
Sep 7, 8 AM $0.161
+0.06%
$392,735 $19,249
Sep 7, 7 AM $0.161
+0.00%
$392,735 $19,066
Sep 7, 6 AM $0.161
+0.12%
$392,979 $19,024
Sep 7, 5 AM $0.161
+0.00%
$392,979 $18,678
Sep 7, 4 AM $0.161
+0.00%
$392,735 $18,395
Sep 7, 3 AM $0.161
-0.31%
$392,979 $18,576
Sep 7, 2 AM $0.161
-0.12%
$393,957 $18,935
Sep 7, 1 AM $0.161
-0.25%
$394,202 $19,868
Sep 7, 12 AM $0.162
-0.06%
$395,425 $20,278
Sep 6, 11 PM $0.162
+0.00%
$395,180 $20,884
Sep 6, 10 PM $0.162
-0.06%
$395,425 $17,425
Sep 6, 9 PM $0.162
+0.00%
$395,425 $17,607
Sep 6, 8 PM $0.162
+0.12%
$395,669 $17,920
Sep 6, 7 PM $0.162
-0.06%
$394,935 $18,113
Sep 6, 6 PM $0.162
-0.06%
$395,180 $18,885
Sep 6, 5 PM $0.162
+0.00%
$395,180 $21,247
Sep 6, 4 PM $0.162
+0.00%
$395,180 $21,916
Sep 6, 3 PM $0.162
-0.12%
$394,935 $22,267