Neptune Historical Data

XNT Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.652
+0.15%
$ 1.59 million $ 7,845
May 1, 6 PM $ 0.651
-5.79%
$ 1.59 million $ 7,894
May 1, 5 PM $ 0.691
+5.18%
$ 1.69 million $ 9,485
May 1, 4 PM $ 0.657
-5.33%
$ 1.61 million $ 9,243
May 1, 3 PM $ 0.694
+4.83%
$ 1.7 million $ 8,765
May 1, 2 PM $ 0.688
+0.88%
$ 1.68 million $ 9,040
May 1, 1 PM $ 0.692
+0.87%
$ 1.69 million $ 9,059
May 1, 11 AM $ 0.787
+2.34%
$ 1.92 million $ 9,650
May 1, 10 AM $ 0.769
-3.63%
$ 1.88 million $ 9,633
May 1, 9 AM $ 0.816
+5.56%
$ 2 million $ 11,357
May 1, 8 AM $ 0.773
+6.18%
$ 1.89 million $ 11,254
May 1, 7 AM $ 0.728
-0.55%
$ 1.78 million $ 10,331
May 1, 6 AM $ 0.75
+3.73%
$ 1.83 million $ 9,779
May 1, 5 AM $ 0.723
+4.63%
$ 1.77 million $ 9,542
May 1, 4 AM $ 0.722
+6.18%
$ 1.77 million $ 10,465
May 1, 3 AM $ 0.68
+1.04%
$ 1.66 million $ 10,543
May 1, 2 AM $ 0.673
-6.01%
$ 1.65 million $ 11,195
May 1, 12 AM $ 0.749
+7.31%
$ 1.83 million $ 10,953
Apr 30, 11 PM $ 0.698
+0.00%
$ 1.71 million $ 10,479
Apr 30, 10 PM $ 0.698
-3.19%
$ 1.71 million $ 10,332
Apr 30, 9 PM $ 0.721
+3.00%
$ 1.76 million $ 9,484
Apr 30, 8 PM $ 0.7
+4.79%
$ 1.71 million $ 9,533
Apr 30, 7 PM $ 0.668
+3.09%
$ 1.63 million $ 9,454
Apr 30, 6 PM $ 0.648
-2.26%
$ 1.58 million $ 9,578
Apr 30, 5 PM $ 0.663
+4.08%
$ 1.62 million $ 7,996
Apr 30, 4 PM $ 0.637
-4.64%
$ 1.56 million $ 7,966
Apr 30, 3 PM $ 0.668
-2.77%
$ 1.63 million $ 9,317
Apr 30, 2 PM $ 0.7
+2.34%
$ 1.71 million $ 9,067
Apr 30, 1 PM $ 0.684
+2.24%
$ 1.67 million $ 8,778
Apr 30, 11 AM $ 0.625
-0.16%
$ 1.53 million $ 8,157
Apr 30, 10 AM $ 0.626
-0.32%
$ 1.53 million $ 8,210
Apr 30, 9 AM $ 0.655
+3.97%
$ 1.6 million $ 6,472
Apr 30, 8 AM $ 0.63
-5.41%
$ 1.54 million $ 6,848
Apr 30, 7 AM $ 0.666
+2.46%
$ 1.63 million $ 7,135
Apr 30, 6 AM $ 0.65
-8.96%
$ 1.59 million $ 7,051
Apr 30, 5 AM $ 0.71
+0.57%
$ 1.74 million $ 6,838
Apr 30, 4 AM $ 0.706
+0.28%
$ 1.73 million $ 6,910
Apr 30, 3 AM $ 0.704
+9.49%
$ 1.72 million $ 7,321
Apr 30, 2 AM $ 0.643
+1.90%
$ 1.57 million $ 6,670
Apr 30, 1 AM $ 0.631
-2.02%
$ 1.54 million $ 6,657
Apr 30, 12 AM $ 0.644
-0.62%
$ 1.57 million $ 6,776
Apr 29, 11 PM $ 0.648
+3.35%
$ 1.58 million $ 6,763
Apr 29, 10 PM $ 0.627
-2.94%
$ 1.53 million $ 6,842
Apr 29, 9 PM $ 0.646
+2.54%
$ 1.58 million $ 6,920
Apr 29, 8 PM $ 0.63
-3.37%
$ 1.54 million $ 6,939
Apr 29, 7 PM $ 0.652
+2.68%
$ 1.59 million $ 6,845
Apr 29, 6 PM $ 0.637
-3.63%
$ 1.56 million $ 6,769
Apr 29, 5 PM $ 0.661
+3.93%
$ 1.62 million $ 6,607
Apr 29, 4 PM $ 0.634
-0.16%
$ 1.55 million $ 6,586
Apr 29, 3 PM $ 0.635
-5.93%
$ 1.55 million $ 5,358