Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $0.162
-0.12%
$394,935 $22,267
Sep 6, 2 PM $0.162
-0.12%
$395,180 $23,549
Sep 6, 1 PM $0.162
+0.00%
$395,425 $24,312
Sep 6, 12 PM $0.162
-0.55%
$395,180 $24,096
Sep 6, 11 AM $0.163
-0.06%
$397,381 $24,194
Sep 6, 10 AM $0.163
+0.00%
$397,625 $23,958
Sep 6, 9 AM $0.163
+0.00%
$398,115 $23,716
Sep 6, 8 AM $0.163
-0.31%
$397,870 $23,549
Sep 6, 7 AM $0.163
+0.18%
$398,848 $24,102
Sep 6, 6 AM $0.163
-0.12%
$397,870 $24,434
Sep 6, 5 AM $0.163
+0.06%
$398,115 $24,463
Sep 6, 4 AM $0.163
-0.12%
$398,115 $24,289
Sep 6, 3 AM $0.163
+0.18%
$398,604 $24,532
Sep 6, 2 AM $0.163
+0.25%
$399,093 $24,245
Sep 6, 1 AM $0.163
+0.12%
$398,359 $22,958
Sep 6, 12 AM $0.163
-0.06%
$398,115 $22,420
Sep 5, 11 PM $0.163
-0.25%
$397,625 $22,284
Sep 5, 10 PM $0.163
+0.18%
$398,604 $22,733
Sep 5, 9 PM $0.163
+0.12%
$398,359 $23,016
Sep 5, 8 PM $0.163
-0.37%
$397,625 $22,344
Sep 5, 7 PM $0.163
+0.00%
$398,604 $21,924
Sep 5, 6 PM $0.163
+0.25%
$399,093 $21,221
Sep 5, 5 PM $0.163
-0.12%
$397,625 $18,933
Sep 5, 4 PM $0.163
+0.00%
$398,359 $18,556
Sep 5, 3 PM $0.163
+0.00%
$398,359 $18,707
Sep 5, 2 PM $0.163
-0.18%
$398,115 $17,513
Sep 5, 1 PM $0.163
-0.18%
$398,848 $17,317
Sep 5, 12 PM $0.164
-0.18%
$399,826 $17,799
Sep 5, 11 AM $0.164
-0.18%
$400,315 $18,128
Sep 5, 10 AM $0.164
-0.18%
$400,805 $18,551
Sep 5, 9 AM $0.164
+0.24%
$401,783 $19,141
Sep 5, 8 AM $0.164
+0.80%
$402,027 $19,735
Sep 5, 7 AM $0.163
+0.18%
$398,359 $19,752
Sep 5, 6 AM $0.163
+0.06%
$397,381 $19,907
Sep 5, 5 AM $0.162
-0.25%
$397,136 $20,348
Sep 5, 4 AM $0.163
-0.43%
$398,115 $20,333
Sep 5, 3 AM $0.164
-0.06%
$399,826 $20,083
Sep 5, 2 AM $0.164
+0.06%
$399,826 $20,187
Sep 5, 1 AM $0.163
-0.24%
$399,582 $20,552
Sep 5, 12 AM $0.164
-0.12%
$400,805 $21,004
Sep 4, 11 PM $0.164
-0.24%
$400,560 $21,147
Sep 4, 10 PM $0.164
+0.00%
$401,538 $21,600
Sep 4, 9 PM $0.164
+0.06%
$401,783 $21,728
Sep 4, 8 PM $0.164
+0.06%
$401,783 $22,572
Sep 4, 7 PM $0.164
-0.06%
$401,538 $23,045
Sep 4, 6 PM $0.164
+0.00%
$401,783 $23,170
Sep 4, 5 PM $0.164
+0.00%
$401,538 $23,693
Sep 4, 4 PM $0.164
-0.06%
$401,538 $24,135
Sep 4, 3 PM $0.164
-0.06%
$402,027 $24,342
Sep 4, 2 PM $0.164
+0.00%
$401,783 $24,613