Neptune Historical Data

XNT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.675
-2.60%
$ 1.65 million $ 5,769
Apr 29, 1 PM $ 0.721
+4.95%
$ 1.76 million $ 6,264
Apr 29, 12 PM $ 0.68
+5.59%
$ 1.66 million $ 6,029
Apr 29, 11 AM $ 0.644
-0.62%
$ 1.57 million $ 6,187
Apr 29, 10 AM $ 0.648
-1.37%
$ 1.58 million $ 6,057
Apr 29, 9 AM $ 0.657
-1.94%
$ 1.61 million $ 6,083
Apr 29, 8 AM $ 0.683
-3.39%
$ 1.67 million $ 6,096
Apr 29, 7 AM $ 0.702
+2.33%
$ 1.72 million $ 5,764
Apr 29, 6 AM $ 0.686
+0.59%
$ 1.68 million $ 5,864
Apr 29, 5 AM $ 0.682
-6.58%
$ 1.67 million $ 5,958
Apr 29, 4 AM $ 0.75
+15.38%
$ 1.83 million $ 4,998
Apr 29, 3 AM $ 0.65
+1.25%
$ 1.59 million $ 4,703
Apr 29, 2 AM $ 0.642
+0.00%
$ 1.57 million $ 4,732
Apr 29, 1 AM $ 0.642
-4.04%
$ 1.57 million $ 4,731
Apr 29, 12 AM $ 0.669
-1.04%
$ 1.64 million $ 4,607
Apr 28, 11 PM $ 0.676
+4.00%
$ 1.65 million $ 4,604
Apr 28, 10 PM $ 0.65
-0.61%
$ 1.59 million $ 4,514
Apr 28, 9 PM $ 0.654
+0.15%
$ 1.6 million $ 4,475
Apr 28, 8 PM $ 0.653
-1.21%
$ 1.6 million $ 4,487
Apr 28, 7 PM $ 0.661
+3.12%
$ 1.62 million $ 4,524
Apr 28, 6 PM $ 0.641
+0.00%
$ 1.57 million $ 4,601
Apr 28, 5 PM $ 0.641
-4.47%
$ 1.57 million $ 4,624
Apr 28, 4 PM $ 0.671
+2.76%
$ 1.64 million $ 4,811
Apr 28, 3 PM $ 0.653
+0.62%
$ 1.6 million $ 4,563
Apr 28, 2 PM $ 0.649
+3.02%
$ 1.59 million $ 4,167
Apr 28, 1 PM $ 0.63
-7.35%
$ 1.54 million $ 4,262
Apr 28, 12 PM $ 0.68
+0.00%
$ 1.66 million $ 3,909
Apr 28, 11 AM $ 0.714
+2.00%
$ 1.75 million $ 4,340
Apr 28, 10 AM $ 0.7
+7.53%
$ 1.71 million $ 4,370
Apr 28, 9 AM $ 0.651
-10.21%
$ 1.59 million $ 4,983
Apr 28, 8 AM $ 0.725
+5.07%
$ 1.77 million $ 4,772
Apr 28, 7 AM $ 0.69
-0.43%
$ 1.69 million $ 5,144
Apr 28, 6 AM $ 0.693
+1.17%
$ 1.69 million $ 7,003
Apr 28, 5 AM $ 0.685
+0.59%
$ 1.68 million $ 7,715
Apr 28, 4 AM $ 0.699
+4.17%
$ 1.71 million $ 7,413
Apr 28, 3 AM $ 0.671
-5.49%
$ 1.64 million $ 7,432
Apr 28, 2 AM $ 0.71
+3.95%
$ 1.74 million $ 7,510
Apr 28, 1 AM $ 0.683
+0.29%
$ 1.67 million $ 7,516
Apr 28, 12 AM $ 0.681
-4.62%
$ 1.67 million $ 7,560
Apr 27, 11 PM $ 0.714
+4.85%
$ 1.75 million $ 8,024
Apr 27, 10 PM $ 0.665
+0.45%
$ 1.63 million $ 8,418
Apr 27, 9 PM $ 0.662
-8.18%
$ 1.62 million $ 8,516
Apr 27, 8 PM $ 0.7
+1.16%
$ 1.71 million $ 8,456
Apr 27, 7 PM $ 0.692
-4.29%
$ 1.69 million $ 8,586
Apr 27, 6 PM $ 0.723
+0.42%
$ 1.77 million $ 8,733
Apr 27, 5 PM $ 0.72
-3.87%
$ 1.76 million $ 8,922
Apr 27, 4 PM $ 0.716
-4.91%
$ 1.75 million $ 9,590
Apr 27, 3 PM $ 0.753
-4.68%
$ 1.84 million $ 10,275
Apr 27, 2 PM $ 0.79
+12.22%
$ 1.93 million $ 11,243
Apr 27, 1 PM $ 0.704
+0.43%
$ 1.72 million $ 12,196