Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $0.164
+0.00%
$401,783 $24,613
Sep 4, 1 PM $0.164
+0.00%
$402,027 $24,589
Sep 4, 12 PM $0.164
+0.00%
$402,027 $24,585
Sep 4, 11 AM $0.164
+0.00%
$401,783 $24,446
Sep 4, 10 AM $0.164
+0.06%
$402,027 $24,358
Sep 4, 9 AM $0.164
+0.80%
$402,027 $24,281
Sep 4, 8 AM $0.163
+0.31%
$398,604 $23,925
Sep 4, 7 AM $0.163
+0.06%
$397,625 $23,895
Sep 4, 6 AM $0.163
-0.43%
$397,625 $23,901
Sep 4, 5 AM $0.163
-0.06%
$399,337 $23,737
Sep 4, 4 AM $0.164
-0.06%
$399,826 $24,397
Sep 4, 3 AM $0.164
+0.00%
$399,826 $24,753
Sep 4, 2 AM $0.164
+0.00%
$400,071 $24,963
Sep 4, 1 AM $0.164
+0.06%
$400,071 $24,830
Sep 4, 12 AM $0.164
+0.00%
$400,315 $24,169
Sep 3, 11 PM $0.164
+0.00%
$400,315 $23,639
Sep 3, 10 PM $0.164
+0.00%
$400,315 $23,200
Sep 3, 9 PM $0.164
+0.00%
$400,315 $22,804
Sep 3, 8 PM $0.164
+0.06%
$400,315 $22,469
Sep 3, 7 PM $0.164
+0.06%
$400,315 $22,726
Sep 3, 6 PM $0.164
+0.00%
$400,071 $23,298
Sep 3, 5 PM $0.164
+0.00%
$400,071 $23,412
Sep 3, 4 PM $0.164
-0.06%
$400,071 $23,633
Sep 3, 3 PM $0.164
-0.06%
$400,315 $23,787
Sep 3, 2 PM $0.164
-0.06%
$400,805 $23,766
Sep 3, 1 PM $0.164
+0.00%
$401,049 $23,194
Sep 3, 12 PM $0.164
-0.49%
$400,805 $23,127
Sep 3, 11 AM $0.165
+0.06%
$402,761 $23,422
Sep 3, 10 AM $0.165
+0.06%
$402,516 $23,669
Sep 3, 9 AM $0.165
+0.00%
$402,272 $23,328
Sep 3, 8 AM $0.165
+0.12%
$402,272 $23,108
Sep 3, 7 AM $0.164
-0.06%
$401,783 $22,916
Sep 3, 6 AM $0.165
+0.12%
$402,761 $22,777
Sep 3, 5 AM $0.164
-0.42%
$401,783 $22,825
Sep 3, 4 AM $0.165
+0.18%
$403,250 $22,646
Sep 3, 3 AM $0.165
+0.18%
$402,516 $22,694
Sep 3, 2 AM $0.165
+0.12%
$402,272 $23,051
Sep 3, 1 AM $0.164
+0.00%
$402,027 $23,499
Sep 3, 12 AM $0.164
+0.06%
$402,027 $24,218
Sep 2, 11 PM $0.164
-0.12%
$401,783 $24,712
Sep 2, 10 PM $0.164
+0.06%
$402,027 $24,577
Sep 2, 9 PM $0.164
-0.12%
$401,783 $24,432
Sep 2, 8 PM $0.164
+0.18%
$402,027 $24,197
Sep 2, 7 PM $0.164
-0.18%
$401,294 $23,850
Sep 2, 6 PM $0.164
+0.00%
$401,294 $23,799
Sep 2, 5 PM $0.164
+0.37%
$401,538 $23,604
Sep 2, 4 PM $0.164
-0.06%
$399,826 $23,375
Sep 2, 3 PM $0.164
+0.31%
$400,315 $23,105
Sep 2, 2 PM $0.163
+0.06%
$398,359 $22,869
Sep 2, 1 PM $0.163
+0.00%
$398,359 $23,409