Neptune Historical Data

XNT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.704
+0.43%
$ 1.72 million $ 12,196
Apr 27, 12 PM $ 0.701
-2.37%
$ 1.71 million $ 12,941
Apr 27, 11 AM $ 0.718
-3.49%
$ 1.76 million $ 12,720
Apr 27, 9 AM $ 0.747
-4.11%
$ 1.83 million $ 11,886
Apr 27, 7 AM $ 0.803
-1.83%
$ 1.96 million $ 9,494
Apr 27, 6 AM $ 0.86
+4.50%
$ 2.1 million $ 9,634
Apr 27, 5 AM $ 0.815
-1.81%
$ 1.99 million $ 9,017
Apr 27, 4 AM $ 0.83
+4.40%
$ 2.03 million $ 9,206
Apr 27, 3 AM $ 0.832
+4.39%
$ 2.03 million $ 9,162
Apr 27, 2 AM $ 0.797
-0.37%
$ 1.95 million $ 9,234
Apr 27, 1 AM $ 0.8
+1.65%
$ 1.96 million $ 9,557
Apr 27, 12 AM $ 0.787
+7.66%
$ 1.92 million $ 9,633
Apr 26, 11 PM $ 0.768
-5.54%
$ 1.88 million $ 9,151
Apr 26, 10 PM $ 0.813
-6.12%
$ 1.99 million $ 9,145
Apr 26, 9 PM $ 0.866
-3.24%
$ 2.12 million $ 8,786
Apr 26, 8 PM $ 0.895
+9.68%
$ 2.19 million $ 8,817
Apr 26, 7 PM $ 0.816
-2.63%
$ 2 million $ 8,777
Apr 26, 1 PM $ 0.72
+0.00%
$ 1.76 million $ 4,266
Apr 26, 12 PM $ 0.72
+5.73%
$ 1.76 million $ 4,414
Apr 26, 11 AM $ 0.714
-7.03%
$ 1.75 million $ 4,574
Apr 26, 10 AM $ 0.768
-6.11%
$ 1.88 million $ 4,271
Apr 26, 9 AM $ 0.818
-2.39%
$ 2 million $ 4,652
Apr 26, 8 AM $ 0.838
+2.32%
$ 2.05 million $ 5,029
Apr 26, 7 AM $ 0.819
+0.12%
$ 2 million $ 5,677
Apr 26, 6 AM $ 0.818
+0.00%
$ 2 million $ 5,539
Apr 26, 5 AM $ 0.818
+6.37%
$ 2 million $ 5,793
Apr 26, 4 AM $ 0.769
+0.00%
$ 1.88 million $ 5,642
Apr 26, 3 AM $ 0.769
-6.11%
$ 1.88 million $ 5,568
Apr 26, 2 AM $ 0.819
+3.54%
$ 2 million $ 5,428
Apr 26, 1 AM $ 0.799
+9.00%
$ 1.95 million $ 5,088
Apr 26, 12 AM $ 0.733
+2.81%
$ 1.79 million $ 5,166
Apr 25, 11 PM $ 0.713
-2.73%
$ 1.74 million $ 5,632
Apr 25, 10 PM $ 0.733
-4.06%
$ 1.79 million $ 5,607
Apr 25, 9 PM $ 0.734
-0.14%
$ 1.79 million $ 5,588
Apr 25, 8 PM $ 0.735
+3.09%
$ 1.8 million $ 5,960
Apr 25, 7 PM $ 0.723
-0.82%
$ 1.77 million $ 7,006
Apr 25, 4 PM $ 0.746
+9.06%
$ 1.82 million $ 7,879
Apr 25, 3 PM $ 0.684
-2.56%
$ 1.67 million $ 8,466
Apr 25, 2 PM $ 0.73
+3.55%
$ 1.79 million $ 8,983
Apr 25, 1 PM $ 0.705
+6.02%
$ 1.72 million $ 8,995
Apr 25, 12 PM $ 0.689
+3.30%
$ 1.68 million $ 9,737
Apr 25, 11 AM $ 0.667
+1.99%
$ 1.63 million $ 10,286
Apr 25, 10 AM $ 0.654
-7.23%
$ 1.6 million $ 11,071
Apr 25, 9 AM $ 0.705
-3.42%
$ 1.72 million $ 10,669
Apr 25, 8 AM $ 0.73
+2.67%
$ 1.79 million $ 10,808
Apr 25, 7 AM $ 0.711
+4.25%
$ 1.74 million $ 10,774
Apr 25, 6 AM $ 0.682
-5.28%
$ 1.67 million $ 11,116
Apr 25, 5 AM $ 0.737
+4.69%
$ 1.8 million $ 10,941
Apr 25, 4 AM $ 0.704
-2.36%
$ 1.72 million $ 11,851
Apr 25, 3 AM $ 0.721
-2.17%
$ 1.76 million $ 13,215