Neptune Historical Data

XNT Page 28
Download
Date Close Price change Market cap Trading volume
2:25 PM $0.243
+0.00%
$597,661 $23,585
2:24 PM $0.243
+0.00%
$594,971 $23,580
2:23 PM $0.243
+0.00%
$594,971 $23,594
2:22 PM $0.244
+0.00%
$594,971 $23,573
2:21 PM $0.244
+0.00%
$594,971 $23,563
2:20 PM $0.244
+0.00%
$594,971 $23,577
2:19 PM $0.244
+0.00%
$597,905 $23,858
2:18 PM $0.244
+0.00%
$597,905 $23,880
2:17 PM $0.244
+0.00%
$597,905 $23,873
2:16 PM $0.244
+0.00%
$597,905 $23,866
2:15 PM $0.244
+0.00%
$597,905 $23,865
2:14 PM $0.243
+0.00%
$595,460 $23,831
2:13 PM $0.244
+0.00%
$595,460 $23,839
2:12 PM $0.244
+0.00%
$595,460 $23,839
2:11 PM $0.243
+0.00%
$595,460 $23,839
2:10 PM $0.243
+0.00%
$595,460 $23,860
2:09 PM $0.244
+0.00%
$595,460 $23,848
2:08 PM $0.244
+0.00%
$595,460 $23,845
2:07 PM $0.243
+0.00%
$595,460 $23,838
2:06 PM $0.243
+0.00%
$595,460 $23,838
2:05 PM $0.243
+0.00%
$595,460 $23,835
2:04 PM $0.244
+0.00%
$595,705 $23,873
2:03 PM $0.243
+0.00%
$595,705 $23,874
2:02 PM $0.244
+0.00%
$595,705 $23,874
2:01 PM $0.243
+0.00%
$595,705 $23,874
2:00 PM $0.244
+0.00%
$595,705 $23,896
1:59 PM $0.244
+0.00%
$595,705 $23,852
1:58 PM $0.244
+0.00%
$595,705 $23,845
1:57 PM $0.244
+0.00%
$595,705 $23,823
1:56 PM $0.244
+0.00%
$595,705 $23,838
1:55 PM $0.244
+0.00%
$595,705 $23,835
1:54 PM $0.244
+0.00%
$595,949 $23,804
1:53 PM $0.244
+0.00%
$595,949 $23,804
1:52 PM $0.244
+0.00%
$595,949 $23,804
1:51 PM $0.244
+0.00%
$595,949 $23,804
1:50 PM $0.244
+0.00%
$595,949 $23,817
1:49 PM $0.244
+0.00%
$596,438 $23,796
1:48 PM $0.244
+0.00%
$596,438 $23,789
1:47 PM $0.244
+0.00%
$596,438 $23,803
1:46 PM $0.244
+0.00%
$596,438 $23,807
1:45 PM $0.244
+0.00%
$596,438 $23,828
1:44 PM $0.244
+0.00%
$595,949 $23,828
1:43 PM $0.244
+0.00%
$595,949 $23,949
1:42 PM $0.244
+0.00%
$595,949 $23,984
1:41 PM $0.243
+0.00%
$595,949 $23,991
1:40 PM $0.244
+0.00%
$595,949 $23,990
1:39 PM $0.244
+0.00%
$595,705 $23,998
1:38 PM $0.244
+0.00%
$595,705 $23,956
1:37 PM $0.244
+0.00%
$595,705 $23,940
1:36 PM $0.244
+0.00%
$595,705 $23,926