Neptune Historical Data

XNT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.721
-2.17%
$ 1.76 million $ 13,215
Apr 25, 2 AM $ 0.737
+0.00%
$ 1.8 million $ 13,585
Apr 25, 1 AM $ 0.737
+5.14%
$ 1.8 million $ 14,592
Apr 25, 12 AM $ 0.69
-3.09%
$ 1.69 million $ 16,516
Apr 24, 11 PM $ 0.712
+1.71%
$ 1.74 million $ 17,435
Apr 24, 10 PM $ 0.7
-0.28%
$ 1.71 million $ 19,592
Apr 24, 9 PM $ 0.702
-5.90%
$ 1.72 million $ 21,915
Apr 24, 8 PM $ 0.746
-3.12%
$ 1.82 million $ 23,065
Apr 24, 7 PM $ 0.77
-2.53%
$ 1.88 million $ 27,933
Apr 24, 6 PM $ 0.79
+1.28%
$ 1.93 million $ 30,086
Apr 24, 5 PM $ 0.78
-3.35%
$ 1.91 million $ 36,100
Apr 24, 4 PM $ 0.807
-7.24%
$ 1.97 million $ 36,573
Apr 24, 3 PM $ 0.846
+5.75%
$ 2.07 million $ 44,045
Apr 24, 11 AM $ 0.928
+25.07%
$ 2.27 million $ 53,998
Apr 24, 10 AM $ 0.742
-5.60%
$ 1.81 million $ 54,780
Apr 24, 4 AM $ 0.946
-0.21%
$ 2.31 million $ 61,662
Apr 24, 3 AM $ 0.948
-4.34%
$ 2.32 million $ 61,817
Apr 24, 2 AM $ 0.967
+15.12%
$ 2.36 million $ 62,331
Apr 24, 1 AM $ 0.825
-8.44%
$ 2.02 million $ 64,558
Apr 24, 12 AM $ 0.888
-9.20%
$ 2.17 million $ 66,468
Apr 23, 11 PM $ 1.02
+0.00%
$ 2.5 million $ 74,671
Apr 23, 10 PM $ 0.992
-13.66%
$ 2.43 million $ 73,925
Apr 23, 9 PM $ 1.15
+17.13%
$ 2.81 million $ 72,958
Apr 23, 8 PM $ 0.99
+1.23%
$ 2.42 million $ 73,989
Apr 23, 7 PM $ 0.983
+13.38%
$ 2.4 million $ 71,420
Apr 23, 6 PM $ 0.878
+9.07%
$ 2.15 million $ 79,731
Apr 23, 5 PM $ 0.819
-0.36%
$ 2 million $ 80,898
Apr 23, 4 PM $ 0.822
-4.20%
$ 2.01 million $ 84,486
Apr 23, 3 PM $ 0.827
-10.01%
$ 2.02 million $ 83,238
Apr 23, 2 PM $ 0.895
-8.67%
$ 2.19 million $ 100,643
Apr 23, 1 PM $ 0.984
+2.50%
$ 2.41 million $ 134,239
Apr 23, 12 PM $ 1
-4.02%
$ 2.45 million $ 174,887
Apr 23, 11 AM $ 1.04
-7.52%
$ 2.56 million $ 281,292
Apr 23, 10 AM $ 1.13
+6.20%
$ 2.76 million $ 277,377
Apr 23, 9 AM $ 1.02
-3.76%
$ 2.5 million $ 276,615
Apr 23, 8 AM $ 1.06
-6.34%
$ 2.6 million $ 273,562
Apr 23, 7 AM $ 1.14
-2.49%
$ 2.78 million $ 272,170
Apr 23, 6 AM $ 1.15
-2.12%
$ 2.82 million $ 269,679
Download