Neptune Historical Data

XNT Page 30
Download
Date Close Price change Market cap Trading volume
2:39 PM $0.24
+0.00%
$587,146 $23,649
2:38 PM $0.244
+0.00%
$587,146 $23,527
2:37 PM $0.244
+0.00%
$587,146 $23,527
2:36 PM $0.244
+0.00%
$587,146 $23,536
2:35 PM $0.244
+0.00%
$587,146 $23,542
2:34 PM $0.244
+0.00%
$597,172 $23,543
2:33 PM $0.244
+0.00%
$597,172 $23,550
2:32 PM $0.244
+0.00%
$597,172 $23,536
2:31 PM $0.244
+0.00%
$597,172 $23,550
2:30 PM $0.244
+0.00%
$597,172 $23,563
2:29 PM $0.244
+0.00%
$597,661 $23,564
2:28 PM $0.243
+0.00%
$597,661 $23,564
2:27 PM $0.244
+0.00%
$597,661 $23,556
2:26 PM $0.243
+0.00%
$597,661 $23,556
2:25 PM $0.243
+0.00%
$597,661 $23,585
2:24 PM $0.243
+0.00%
$594,971 $23,580
2:23 PM $0.243
+0.00%
$594,971 $23,594
2:22 PM $0.244
+0.00%
$594,971 $23,573
2:21 PM $0.244
+0.00%
$594,971 $23,563
2:20 PM $0.244
+0.00%
$594,971 $23,577
2:19 PM $0.244
+0.00%
$597,905 $23,858
2:18 PM $0.244
+0.00%
$597,905 $23,880
2:17 PM $0.244
+0.00%
$597,905 $23,873
2:16 PM $0.244
+0.00%
$597,905 $23,866
2:15 PM $0.244
+0.00%
$597,905 $23,865
2:14 PM $0.243
+0.00%
$595,460 $23,831
2:13 PM $0.244
+0.00%
$595,460 $23,839
2:12 PM $0.244
+0.00%
$595,460 $23,839
2:11 PM $0.243
+0.00%
$595,460 $23,839
2:10 PM $0.243
+0.00%
$595,460 $23,860
2:09 PM $0.244
+0.00%
$595,460 $23,848
2:08 PM $0.244
+0.00%
$595,460 $23,845
2:07 PM $0.243
+0.00%
$595,460 $23,838
2:06 PM $0.243
+0.00%
$595,460 $23,838
2:05 PM $0.243
+0.00%
$595,460 $23,835
2:04 PM $0.244
+0.00%
$595,705 $23,873
2:03 PM $0.243
+0.00%
$595,705 $23,874
2:02 PM $0.244
+0.00%
$595,705 $23,874
2:01 PM $0.243
+0.00%
$595,705 $23,874
2:00 PM $0.244
+0.00%
$595,705 $23,896
Download