Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 AM $0.246
+0.16%
$602,307 $22,683
Aug 26, 12 AM $0.246
+0.00%
$601,574 $22,722
Aug 25, 11 PM $0.246
+0.04%
$601,574 $22,796
Aug 25, 10 PM $0.246
+0.00%
$601,329 $22,877
Aug 25, 9 PM $0.246
+0.12%
$600,595 $22,836
Aug 25, 8 PM $0.246
+0.00%
$600,595 $22,848
Aug 25, 7 PM $0.245
-1.13%
$600,351 $23,072
Aug 25, 6 PM $0.249
+0.04%
$607,687 $22,904
Aug 25, 5 PM $0.248
+0.00%
$607,198 $23,032
Aug 25, 4 PM $0.248
+0.08%
$606,953 $23,200
Aug 25, 3 PM $0.248
-0.08%
$605,975 $23,549
Aug 25, 2 PM $0.248
+1.10%
$606,709 $23,991
Aug 25, 1 PM $0.246
-0.81%
$600,840 $23,713
Aug 25, 12 PM $0.248
-0.20%
$606,220 $23,545
Aug 25, 11 AM $0.248
-0.04%
$606,464 $23,487
Aug 25, 10 AM $0.248
+0.00%
$606,464 $23,458
Aug 25, 9 AM $0.248
-0.12%
$606,220 $23,453
Aug 25, 8 AM $0.248
+0.12%
$607,198 $23,776
Aug 25, 7 AM $0.248
-0.04%
$607,198 $23,972
Aug 25, 6 AM $0.248
-0.04%
$607,443 $23,979
Aug 25, 5 AM $0.249
+0.08%
$608,176 $24,033
Aug 25, 4 AM $0.249
+0.12%
$609,399 $23,915
Aug 25, 3 AM $0.249
+0.69%
$608,421 $23,817
Aug 25, 2 AM $0.247
+0.16%
$604,508 $23,661
Aug 25, 1 AM $0.246
-1.16%
$602,307 $23,585
Aug 25, 12 AM $0.249
+0.04%
$609,154 $23,477
Aug 24, 11 PM $0.249
-0.36%
$609,154 $23,330
Aug 24, 10 PM $0.25
+0.00%
$611,111 $23,310
Aug 24, 9 PM $0.25
-0.28%
$611,355 $23,258
Aug 24, 8 PM $0.251
-0.12%
$613,067 $23,281
Aug 24, 7 PM $0.251
-0.20%
$612,578 $22,985
Aug 24, 6 PM $0.251
+0.00%
$613,801 $23,071
Aug 24, 5 PM $0.252
+0.00%
$615,268 $22,994
Aug 24, 4 PM $0.252
+1.29%
$615,023 $23,073
Aug 24, 3 PM $0.249
-1.43%
$608,910 $22,936
Aug 24, 2 PM $0.253
+0.08%
$617,713 $22,528
Aug 24, 1 PM $0.253
+0.04%
$617,469 $22,516
Aug 24, 12 PM $0.253
+0.04%
$617,469 $22,913
Aug 24, 11 AM $0.252
+0.00%
$616,980 $22,970
Aug 24, 10 AM $0.252
+0.00%
$617,224 $23,108
Aug 24, 9 AM $0.252
-0.28%
$617,224 $23,282
Aug 24, 8 AM $0.253
+0.00%
$618,447 $23,010
Aug 24, 7 AM $0.253
-0.04%
$618,692 $23,133
Aug 24, 6 AM $0.253
-0.24%
$617,958 $23,136
Aug 24, 5 AM $0.253
-0.04%
$617,958 $23,204
Aug 24, 4 AM $0.253
-0.12%
$618,447 $23,283
Aug 24, 3 AM $0.253
-0.12%
$619,670 $23,323
Aug 24, 2 AM $0.254
-0.08%
$620,403 $23,516
Aug 24, 1 AM $0.253
+0.08%
$619,670 $23,493
Aug 24, 12 AM $0.253
-0.12%
$619,181 $23,657