Neptune Historical Data

XNT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.319
-2.72%
$779,111 $3,170
Jun 21, 5 PM $0.328
-2.99%
$800,875 $3,206
Jun 21, 4 PM $0.347
+12.70%
$848,317 $2,588
Jun 21, 3 PM $0.308
+0.00%
$752,701 $2,166
Jun 21, 2 PM $0.308
-3.57%
$752,701 $2,184
Jun 21, 1 PM $0.319
-0.59%
$780,578 $2,228
Jun 21, 12 PM $0.321
+0.00%
$785,225 $2,239
Jun 21, 11 AM $0.322
+2.03%
$786,936 $2,249
Jun 21, 10 AM $0.315
+0.00%
$771,286 $2,380
Jun 21, 9 AM $0.315
+0.13%
$771,286 $2,387
Jun 21, 8 AM $0.308
-3.62%
$-- $2,283
Jun 21, 7 AM $0.32
-2.14%
$782,779 $2,257
Jun 21, 6 AM $0.327
+0.00%
$799,897 $1,914
Jun 21, 5 AM $0.327
-0.03%
$799,897 $1,958
Jun 21, 4 AM $0.327
+17.07%
$800,142 $1,992
Jun 21, 3 AM $0.28
+1.78%
$683,495 $1,534
Jun 21, 2 AM $0.292
-2.21%
$714,063 $1,289
Jun 21, 1 AM $0.299
-1.84%
$730,203 $1,198
Jun 21, 12 AM $0.304
+0.00%
$743,897 $1,494
Jun 20, 11 PM $0.304
+1.57%
$743,897 $1,900
Jun 20, 10 PM $0.299
+0.00%
$732,404 $2,230
Jun 20, 9 PM $0.299
-0.76%
$732,404 $2,371
Jun 20, 8 PM $0.302
-0.79%
$738,028 $2,387
Jun 20, 7 PM $0.304
-0.39%
$743,897 $2,557
Jun 20, 6 PM $0.305
+4.66%
$746,832 $2,564
Jun 20, 5 PM $0.292
-4.36%
$713,574 $2,539
Jun 20, 4 PM $0.305
+3.35%
$746,098 $2,490
Jun 20, 3 PM $0.295
-3.91%
$721,888 $2,733
Jun 20, 2 PM $0.299
-4.59%
$731,425 $2,717
Jun 20, 1 PM $0.304
+4.36%
$744,142 $2,646
Jun 20, 12 PM $0.292
-1.05%
$713,085 $3,181
Jun 20, 11 AM $0.295
+1.34%
$720,666 $3,180
Jun 20, 10 AM $0.291
+0.14%
$711,128 $3,268
Jun 20, 9 AM $0.29
+0.00%
$710,150 $3,620
Jun 20, 8 AM $0.314
+0.00%
$766,639 $3,442
Jun 20, 7 AM $0.314
+11.96%
$766,639 $3,959
Jun 20, 6 AM $0.278
-4.70%
$679,338 $3,511
Jun 20, 5 AM $0.291
+3.08%
$712,840 $3,803
Jun 19, 11 PM $0.328
+0.00%
$801,609 $4,279
Jun 19, 10 PM $0.327
+7.03%
$800,386 $4,270
Jun 19, 9 PM $0.306
-0.97%
$747,810 $4,401
Jun 19, 8 PM $0.309
+1.08%
$755,146 $4,568
Jun 19, 7 PM $0.305
+0.00%
$747,076 $4,502
Jun 19, 6 PM $0.305
+1.39%
$747,076 $5,011
Jun 19, 5 PM $0.301
+0.84%
$736,805 $4,989
Jun 19, 4 PM $0.299
-0.03%
$730,692 $5,230
Jun 19, 3 PM $0.299
+1.60%
$730,936 $5,097
Jun 19, 2 PM $0.294
-1.01%
$719,443 $5,273
Jun 19, 1 PM $0.297
-0.87%
$726,779 $5,353
Jun 19, 12 PM $0.3
+2.46%
$733,137 $4,808