Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $0.189
+0.37%
$462,674 $23,376
Aug 19, 9 PM $0.189
+0.05%
$462,185 $23,468
Aug 19, 8 PM $0.189
+1.94%
$462,185 $23,774
Aug 19, 7 PM $0.185
+1.70%
$453,137 $23,907
Aug 19, 6 PM $0.181
-1.41%
$443,110 $23,883
Aug 19, 5 PM $0.184
+0.16%
$449,713 $24,016
Aug 19, 4 PM $0.183
-1.13%
$448,735 $24,049
Aug 19, 3 PM $0.185
-0.05%
$453,626 $23,966
Aug 19, 2 PM $0.185
-0.38%
$453,626 $24,084
Aug 19, 1 PM $0.185
-0.54%
$453,626 $24,139
Aug 19, 12 PM $0.187
+0.00%
$456,560 $23,879
Aug 19, 11 AM $0.187
-0.05%
$457,049 $23,577
Aug 19, 10 AM $0.187
+0.05%
$458,027 $28,708
Aug 19, 9 AM $0.187
-0.21%
$457,783 $28,440
Aug 19, 8 AM $0.188
+0.00%
$458,761 $28,174
Aug 19, 7 AM $0.188
+0.11%
$459,495 $28,033
Aug 19, 6 AM $0.188
-1.16%
$459,006 $27,699
Aug 19, 5 AM $0.19
-0.26%
$463,896 $27,156
Aug 19, 4 AM $0.19
+0.00%
$464,875 $26,836
Aug 19, 3 AM $0.19
-0.11%
$464,630 $26,446
Aug 19, 2 AM $0.19
-0.11%
$465,119 $26,115
Aug 19, 1 AM $0.19
+0.00%
$464,630 $25,825
Aug 19, 12 AM $0.19
-0.16%
$464,875 $25,429
Aug 18, 11 PM $0.19
+0.05%
$464,141 $25,030
Aug 18, 10 PM $0.189
-0.26%
$462,918 $35,841
Aug 18, 9 PM $0.19
+2.54%
$464,875 $36,515
Aug 18, 8 PM $0.185
-1.49%
$453,137 $41,400
Aug 18, 7 PM $0.188
-0.32%
$458,761 $40,863
Aug 18, 6 PM $0.188
+0.27%
$458,761 $40,498
Aug 18, 5 PM $0.187
+0.11%
$457,049 $39,898
Aug 18, 4 PM $0.187
-0.05%
$457,049 $39,663
Aug 18, 3 PM $0.187
-0.05%
$457,049 $39,605
Aug 18, 2 PM $0.187
-0.27%
$456,560 $39,199
Aug 18, 1 PM $0.187
-0.53%
$457,783 $39,034
Aug 18, 12 PM $0.188
-1.77%
$460,473 $39,082
Aug 18, 11 AM $0.192
-0.36%
$469,032 $39,781
Aug 18, 10 AM $0.192
+0.10%
$470,254 $34,922
Aug 18, 9 AM $0.192
-0.05%
$469,765 $34,798
Aug 18, 8 AM $0.192
+0.10%
$469,765 $34,700
Aug 18, 7 AM $0.192
+0.05%
$470,010 $34,588
Aug 18, 6 AM $0.192
+0.26%
$470,254 $34,783
Aug 18, 5 AM $0.192
+0.52%
$468,543 $34,612
Aug 18, 4 AM $0.191
+0.10%
$466,586 $34,854
Aug 18, 3 AM $0.19
-0.16%
$465,608 $35,225
Aug 18, 2 AM $0.191
-0.05%
$466,342 $35,308
Aug 18, 1 AM $0.191
-0.05%
$465,853 $35,376
Aug 18, 12 AM $0.191
-0.16%
$465,853 $35,547
Aug 17, 11 PM $0.19
-9.59%
$465,608 $35,513
Aug 17, 10 PM $0.189
+1.45%
$461,451 $24,515
Aug 17, 9 PM $0.186
+0.00%
$454,359 $23,443