Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neptune Historical Data

XNT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $0.186
+0.00%
$454,359 $23,443
Aug 17, 8 PM $0.186
+0.05%
$454,359 $18,082
Aug 17, 7 PM $0.186
+0.00%
$454,604 $18,088
Aug 17, 6 PM $0.186
+0.05%
$454,604 $18,427
Aug 17, 5 PM $0.186
-0.05%
$454,604 $18,649
Aug 17, 4 PM $0.186
+0.11%
$454,604 $18,719
Aug 17, 3 PM $0.186
+0.00%
$453,870 $18,515
Aug 17, 2 PM $0.186
+0.00%
$454,359 $18,264
Aug 17, 1 PM $0.186
+0.32%
$454,604 $18,399
Aug 17, 12 PM $0.185
-0.64%
$452,892 $22,849
Aug 17, 11 AM $0.186
+0.00%
$455,826 $22,196
Aug 17, 10 AM $0.186
-0.05%
$455,826 $21,918
Aug 17, 9 AM $0.186
-0.05%
$455,582 $21,988
Aug 17, 8 AM $0.186
-0.05%
$455,826 $22,177
Aug 17, 7 AM $0.186
+0.11%
$456,071 $22,376
Aug 17, 6 AM $0.186
+0.00%
$455,582 $22,368
Aug 17, 5 AM $0.186
-0.05%
$455,582 $22,527
Aug 17, 4 AM $0.187
+0.05%
$456,316 $22,191
Aug 17, 3 AM $0.187
+0.11%
$456,316 $21,823
Aug 17, 2 AM $0.186
-0.16%
$455,826 $21,761
Aug 17, 1 AM $0.186
-0.11%
$455,826 $21,825
Aug 17, 12 AM $0.186
+0.05%
$456,071 $21,764
Aug 16, 11 PM $0.187
+0.05%
$456,316 $21,845
Aug 16, 10 PM $0.187
+0.11%
$456,560 $21,612
Aug 16, 9 PM $0.187
-0.05%
$456,560 $21,542
Aug 16, 8 PM $0.187
+0.05%
$456,805 $21,321
Aug 16, 7 PM $0.187
-0.11%
$456,805 $21,235
Aug 16, 6 PM $0.187
-0.05%
$456,805 $20,759
Aug 16, 5 PM $0.187
+0.00%
$457,049 $20,614
Aug 16, 4 PM $0.187
-0.05%
$457,049 $20,365
Aug 16, 3 PM $0.187
-0.16%
$457,049 $20,455
Aug 16, 2 PM $0.187
-0.21%
$457,294 $26,182
Aug 16, 1 PM $0.187
+0.05%
$458,027 $25,886
Aug 16, 12 PM $0.187
+0.00%
$458,027 $21,271
Aug 16, 11 AM $0.187
+0.05%
$458,272 $21,144
Aug 16, 10 AM $0.187
-0.05%
$457,783 $21,097
Aug 16, 9 AM $0.187
-0.16%
$457,783 $21,195
Aug 16, 8 AM $0.188
+0.00%
$459,006 $21,080
Aug 16, 7 AM $0.188
-0.27%
$459,250 $20,910
Aug 16, 6 AM $0.188
-0.16%
$459,984 $20,751
Aug 16, 5 AM $0.188
-0.05%
$460,228 $20,844
Aug 16, 4 AM $0.188
+0.16%
$460,473 $20,894
Aug 16, 3 AM $0.189
+0.11%
$460,962 $21,164
Aug 16, 2 AM $0.188
-0.05%
$460,717 $21,308
Aug 16, 1 AM $0.188
-0.16%
$459,006 $21,231
Aug 16, 12 AM $0.188
-0.21%
$459,495 $21,680
Aug 15, 11 PM $0.189
+0.27%
$461,451 $21,703
Aug 15, 10 PM $0.188
-0.16%
$459,984 $22,003
Aug 15, 9 PM $0.188
+0.27%
$460,228 $22,021
Aug 15, 8 PM $0.188
+0.16%
$460,717 $22,212