Neptune Historical Data

XNT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $0.328
-2.85%
$800,875 $3,312
Jun 15, 3 AM $0.337
+3.03%
$824,351 $3,794
Jun 15, 2 AM $0.327
+0.43%
$800,142 $3,768
Jun 15, 1 AM $0.326
-0.09%
$796,718 $3,766
Jun 15, 12 AM $0.326
-3.58%
$797,452 $3,683
Jun 14, 11 PM $0.338
-2.45%
$827,041 $3,647
Jun 14, 10 PM $0.347
+6.64%
$847,827 $3,726
Jun 14, 9 PM $0.325
+1.47%
$795,006 $3,412
Jun 14, 8 PM $0.32
-2.50%
$783,513 $3,385
Jun 14, 7 PM $0.329
+0.18%
$803,565 $3,201
Jun 14, 6 PM $0.328
+2.18%
$802,098 $3,263
Jun 14, 5 PM $0.321
-3.43%
$784,980 $3,205
Jun 14, 4 PM $0.332
+0.61%
$812,858 $3,107
Jun 14, 3 PM $0.337
+5.16%
$822,884 $2,491
Jun 14, 2 PM $0.32
-1.05%
$782,535 $2,397
Jun 14, 1 PM $0.323
+1.06%
$790,849 $2,293
Jun 14, 12 PM $0.32
-0.47%
$782,535 $2,087
Jun 14, 11 AM $0.322
-1.38%
$786,203 $1,981
Jun 14, 10 AM $0.326
-2.95%
$797,207 $2,019
Jun 14, 9 AM $0.336
+3.04%
$821,417 $1,817
Jun 14, 8 AM $0.326
+0.00%
$797,207 $1,852
Jun 14, 7 AM $0.326
+0.00%
$797,207 $2,016
Jun 14, 6 AM $0.308
+0.00%
$753,434 $1,940
Jun 14, 5 AM $0.308
+2.19%
$753,434 $2,025
Jun 14, 4 AM $0.301
-8.99%
$737,294 $2,212
Jun 14, 3 AM $0.331
+2.28%
$810,168 $1,750
Jun 14, 2 AM $0.324
+0.00%
$792,072 $1,696
Jun 14, 1 AM $0.324
-3.34%
$792,072 $1,703
Jun 14, 12 AM $0.339
+0.00%
$829,487 $2,263
Jun 13, 11 PM $0.339
+2.11%
$829,487 $2,265
Jun 13, 10 PM $0.332
+0.64%
$812,369 $2,201
Jun 13, 9 PM $0.33
+4.86%
$806,500 $2,160
Jun 13, 8 PM $0.315
+0.00%
$769,085 $2,100
Jun 13, 7 PM $0.315
-0.03%
$769,085 $2,085
Jun 13, 6 PM $0.315
-2.42%
$769,329 $2,502
Jun 13, 5 PM $0.322
+0.00%
$788,404 $2,530
Jun 13, 4 PM $0.322
+2.35%
$788,404 $3,016
Jun 13, 3 PM $0.315
+0.19%
$770,308 $2,989
Jun 13, 2 PM $0.314
+0.00%
$768,840 $3,071
Jun 13, 1 PM $0.314
+0.00%
$768,840 $3,138
Jun 13, 12 PM $0.314
+0.00%
$768,840 $3,239
Jun 13, 11 AM $0.314
+1.88%
$768,840 $3,581
Jun 13, 10 AM $0.309
-2.89%
$754,657 $3,408
Jun 13, 9 AM $0.318
+2.52%
$777,155 $3,702
Jun 13, 8 AM $0.31
-0.67%
$758,081 $3,662
Jun 13, 7 AM $0.312
+2.97%
$763,216 $3,672
Jun 13, 6 AM $0.317
+2.32%
$775,688 $3,254
Jun 13, 5 AM $0.31
-0.06%
$758,081 $3,337
Jun 13, 4 AM $0.31
+0.06%
$758,570 $3,215
Jun 13, 3 AM $0.31
-0.86%
$758,081 $3,286