Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 PM $0.188
+0.16%
$460,717 $22,212
Aug 15, 7 PM $0.188
-0.21%
$458,761 $22,284
Aug 15, 6 PM $0.188
+0.32%
$460,473 $22,338
Aug 15, 5 PM $0.188
+0.16%
$459,495 $22,348
Aug 15, 4 PM $0.188
+0.21%
$460,473 $22,479
Aug 15, 3 PM $0.188
+0.11%
$459,739 $22,307
Aug 15, 2 PM $0.188
+0.00%
$459,250 $16,675
Aug 15, 1 PM $0.188
-0.48%
$459,495 $22,578
Aug 15, 12 PM $0.189
-0.05%
$461,451 $22,575
Aug 15, 11 AM $0.189
+0.00%
$461,695 $22,616
Aug 15, 10 AM $0.189
+0.05%
$461,695 $22,501
Aug 15, 9 AM $0.189
+0.00%
$461,451 $22,401
Aug 15, 8 AM $0.189
+0.00%
$461,695 $22,674
Aug 15, 7 AM $0.189
-0.05%
$461,695 $23,012
Aug 15, 6 AM $0.189
-0.16%
$461,695 $22,974
Aug 15, 5 AM $0.189
-0.16%
$462,429 $22,935
Aug 15, 4 AM $0.189
+0.21%
$462,674 $23,001
Aug 15, 3 AM $0.189
+0.05%
$461,695 $22,780
Aug 15, 2 AM $0.189
-0.05%
$461,451 $22,690
Aug 15, 1 AM $0.189
-0.05%
$461,451 $22,619
Aug 15, 12 AM $0.189
+0.37%
$461,695 $22,300
Aug 14, 11 PM $0.188
+0.05%
$459,250 $22,294
Aug 14, 10 PM $0.188
+0.11%
$459,006 $22,038
Aug 14, 9 PM $0.188
-0.16%
$458,761 $22,043
Aug 14, 8 PM $0.188
+0.16%
$459,495 $22,024
Aug 14, 7 PM $0.188
-0.05%
$458,761 $21,930
Aug 14, 6 PM $0.188
+0.16%
$459,250 $22,012
Aug 14, 5 PM $0.187
-0.16%
$458,272 $21,970
Aug 14, 4 PM $0.188
+0.00%
$458,516 $21,817
Aug 14, 3 PM $0.188
-0.05%
$458,761 $21,923
Aug 14, 2 PM $0.187
+0.00%
$458,272 $22,149
Aug 14, 1 PM $0.187
-0.48%
$457,049 $16,174
Aug 14, 12 PM $0.188
+0.91%
$459,006 $15,946
Aug 14, 11 AM $0.186
+0.92%
$454,115 $16,024
Aug 14, 10 AM $0.184
+0.11%
$450,202 $16,082
Aug 14, 9 AM $0.184
+0.11%
$449,468 $16,066
Aug 14, 8 AM $0.183
-2.03%
$448,735 $15,853
Aug 14, 7 AM $0.188
+0.43%
$459,984 $15,593
Aug 14, 6 AM $0.187
+1.13%
$457,783 $15,598
Aug 14, 5 AM $0.185
-0.11%
$452,892 $20,578
Aug 14, 4 AM $0.185
-0.05%
$453,381 $20,491
Aug 14, 3 AM $0.185
-0.11%
$452,892 $20,552
Aug 14, 2 AM $0.185
+0.00%
$453,381 $20,409
Aug 14, 1 AM $0.185
+0.65%
$453,626 $20,515
Aug 14, 12 AM $0.185
+0.16%
$451,425 $20,366
Aug 13, 11 PM $0.184
+0.00%
$450,691 $20,336
Aug 13, 10 PM $0.184
+0.00%
$449,957 $20,365
Aug 13, 9 PM $0.184
-1.55%
$449,713 $20,462
Aug 13, 8 PM $0.187
+0.65%
$456,560 $20,427
Aug 13, 7 PM $0.185
-0.05%
$453,381 $20,656