Neptune Historical Data

XNT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $0.31
-0.86%
$758,081 $3,286
Jun 13, 2 AM $0.313
+1.39%
$764,683 $3,273
Jun 13, 1 AM $0.323
+0.19%
$790,849 $2,686
Jun 12, 7 PM $0.361
+0.00%
$883,042 $3,038
Jun 12, 6 PM $0.343
+5.99%
$839,024 $3,105
Jun 12, 5 PM $0.324
+0.75%
$791,583 $4,094
Jun 12, 4 PM $0.321
-3.60%
$785,714 $3,721
Jun 12, 3 PM $0.333
+3.38%
$815,059 $3,910
Jun 12, 2 PM $0.322
-0.19%
$788,404 $4,047
Jun 12, 1 PM $0.323
-0.40%
$789,871 $5,101
Jun 12, 12 PM $0.324
+0.40%
$793,050 $5,019
Jun 12, 11 AM $0.323
+0.00%
$789,871 $4,681
Jun 12, 10 AM $0.323
+5.35%
$789,871 $4,719
Jun 12, 9 AM $0.307
+0.39%
$749,766 $4,454
Jun 12, 8 AM $0.305
-3.69%
$746,832 $4,481
Jun 12, 7 AM $0.317
-2.52%
$775,443 $4,302
Jun 12, 6 AM $0.325
+7.75%
$795,495 $4,815
Jun 12, 5 AM $0.302
-1.05%
$738,273 $4,946
Jun 12, 4 AM $0.305
-7.38%
$746,098 $4,878
Jun 12, 3 AM $0.329
-5.89%
$805,522 $4,762
Jun 12, 2 AM $0.35
+2.52%
$855,897 $4,806
Jun 12, 1 AM $0.341
+0.00%
$834,867 $4,780
Jun 12, 12 AM $0.341
+6.69%
$834,867 $4,785
Jun 11, 11 PM $0.32
+0.00%
$782,535 $4,763
Jun 11, 10 PM $0.309
+0.32%
$755,391 $4,506
Jun 11, 9 PM $0.308
+0.95%
$752,945 $4,509
Jun 11, 8 PM $0.305
+1.43%
$745,853 $4,514
Jun 11, 7 PM $0.301
-5.44%
$735,338 $4,540
Jun 11, 6 PM $0.318
+10.00%
$777,644 $4,404
Jun 11, 5 PM $0.289
+0.31%
$706,971 $3,346
Jun 11, 4 PM $0.288
-6.12%
$704,770 $3,357
Jun 11, 3 PM $0.31
-2.66%
$759,303 $2,978
Jun 11, 2 PM $0.279
-9.71%
$682,272 $2,698
Jun 11, 1 PM $0.309
-1.90%
$755,635 $1,922
Jun 11, 12 PM $0.315
-1.07%
$770,308 $2,002
Jun 11, 6 AM $0.281
-4.10%
$687,163 $2,748
Jun 11, 5 AM $0.293
+0.00%
$716,508 $2,837
Jun 11, 4 AM $0.293
+5.40%
$716,508 $2,913
Jun 11, 3 AM $0.278
-5.12%
$679,827 $2,902
Jun 11, 2 AM $0.293
+0.00%
$716,508 $2,864
Jun 11, 1 AM $0.301
+3.79%
$736,072 $2,869
Jun 11, 12 AM $0.29
-8.81%
$709,172 $2,872
Jun 10, 11 PM $0.318
+0.00%
$777,644 $2,679
Jun 10, 10 PM $0.318
+0.00%
$777,644 $2,795
Jun 10, 9 PM $0.318
-0.31%
$777,644 $2,791
Jun 10, 8 PM $0.319
+7.77%
$780,089 $3,062
Jun 10, 7 PM $0.296
-4.21%
$723,845 $2,889
Jun 10, 6 PM $0.309
+2.66%
$755,635 $2,826
Jun 10, 5 PM $0.301
-0.66%
$736,072 $2,823
Jun 10, 4 PM $0.303
-2.88%
$740,963 $2,725