Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neptune Historical Data

XNT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 PM $0.185
-0.05%
$453,381 $20,656
Aug 13, 6 PM $0.186
+0.60%
$454,604 $20,538
Aug 13, 5 PM $0.185
-0.54%
$452,403 $20,483
Aug 13, 4 PM $0.186
+1.36%
$455,826 $20,913
Aug 13, 3 PM $0.183
-2.24%
$448,490 $20,849
Aug 13, 2 PM $0.188
+0.05%
$459,250 $20,557
Aug 13, 1 PM $0.188
+0.05%
$459,495 $20,561
Aug 13, 12 PM $0.188
+0.16%
$459,250 $20,737
Aug 13, 11 AM $0.188
-0.11%
$460,473 $20,649
Aug 13, 10 AM $0.188
+0.05%
$460,473 $20,701
Aug 13, 9 AM $0.188
+0.86%
$460,473 $20,926
Aug 13, 8 AM $0.187
-0.16%
$456,560 $21,108
Aug 13, 7 AM $0.187
+0.05%
$457,049 $21,196
Aug 13, 6 AM $0.187
+0.27%
$456,560 $21,237
Aug 13, 5 AM $0.187
+0.38%
$456,316 $16,117
Aug 13, 4 AM $0.186
-0.11%
$454,848 $16,075
Aug 13, 3 AM $0.186
+0.11%
$455,826 $15,988
Aug 13, 2 AM $0.186
-0.05%
$455,093 $16,000
Aug 13, 1 AM $0.186
+0.27%
$455,826 $15,868
Aug 13, 12 AM $0.186
+0.00%
$454,604 $16,100
Aug 12, 11 PM $0.186
-0.32%
$453,870 $15,934
Aug 12, 10 PM $0.186
-0.16%
$453,870 $15,918
Aug 12, 9 PM $0.186
-0.59%
$454,359 $15,811
Aug 12, 8 PM $0.187
-2.76%
$457,049 $15,727
Aug 12, 7 PM $0.192
-0.57%
$468,298 $15,494
Aug 12, 6 PM $0.192
-0.47%
$468,298 $15,555
Aug 12, 5 PM $0.193
+2.28%
$470,744 $15,526
Aug 12, 4 PM $0.188
+0.00%
$459,739 $15,229
Aug 12, 3 PM $0.188
-0.27%
$459,250 $15,135
Aug 12, 2 PM $0.188
+0.00%
$459,495 $15,281
Aug 12, 1 PM $0.188
+0.27%
$460,228 $15,316
Aug 12, 12 PM $0.188
+0.11%
$459,250 $15,396
Aug 12, 11 AM $0.188
-0.16%
$458,516 $15,300
Aug 12, 10 AM $0.188
-1.32%
$458,516 $15,177
Aug 12, 9 AM $0.19
-0.32%
$463,896 $15,098
Aug 12, 8 AM $0.19
+0.37%
$465,608 $14,791
Aug 12, 7 AM $0.19
-0.16%
$463,896 $14,570
Aug 12, 6 AM $0.19
+0.21%
$464,630 $14,503
Aug 12, 5 AM $0.189
-0.11%
$462,674 $14,478
Aug 12, 4 AM $0.19
+0.16%
$463,896 $14,415
Aug 12, 3 AM $0.189
-0.05%
$462,429 $19,725
Aug 12, 2 AM $0.19
+0.16%
$463,407 $19,816
Aug 12, 1 AM $0.19
-0.84%
$464,630 $19,837
Aug 12, 12 AM $0.191
-0.16%
$467,320 $19,638
Aug 11, 11 PM $0.192
+0.05%
$469,032 $19,833
Aug 11, 10 PM $0.192
+0.05%
$468,787 $19,849
Aug 11, 9 PM $0.191
-0.10%
$467,809 $19,920
Aug 11, 8 PM $0.191
-0.31%
$466,586 $19,982
Aug 11, 7 PM $0.191
+0.68%
$468,054 $20,193
Aug 11, 6 PM $0.191
-0.31%
$466,097 $20,118