Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neptune Historical Data

XNT Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.191
-0.31%
$466,097 $20,118
Aug 11, 5 PM $0.191
-0.16%
$465,853 $20,388
Aug 11, 4 PM $0.191
-0.05%
$467,564 $20,203
Aug 11, 3 PM $0.191
-0.88%
$467,075 $20,207
Aug 11, 2 PM $0.193
+0.52%
$472,211 $20,221
Aug 11, 1 PM $0.192
+0.68%
$469,765 $20,285
Aug 11, 12 PM $0.191
-0.78%
$466,831 $20,118
Aug 11, 11 AM $0.192
+0.10%
$470,254 $20,197
Aug 11, 10 AM $0.192
-1.03%
$468,298 $20,283
Aug 11, 9 AM $0.194
-0.05%
$473,434 $20,062
Aug 11, 8 AM $0.194
+0.31%
$473,678 $20,230
Aug 11, 7 AM $0.193
-0.51%
$472,455 $20,446
Aug 11, 6 AM $0.194
-0.21%
$473,434 $20,554
Aug 11, 5 AM $0.194
-0.21%
$474,167 $20,593
Aug 11, 4 AM $0.194
+0.05%
$473,923 $20,687
Aug 11, 3 AM $0.194
-0.05%
$473,189 $15,506
Aug 11, 2 AM $0.194
+0.05%
$473,434 $15,545
Aug 11, 1 AM $0.194
-0.15%
$474,167 $15,687
Aug 11, 12 AM $0.194
-0.05%
$473,923 $15,746
Aug 10, 11 PM $0.194
-0.21%
$473,434 $15,726
Aug 10, 10 PM $0.194
+0.00%
$474,656 $15,912
Aug 10, 9 PM $0.194
+0.05%
$473,189 $16,064
Aug 10, 8 PM $0.192
+0.10%
$469,521 $16,031
Aug 10, 7 PM $0.192
+0.00%
$468,787 $15,989
Aug 10, 6 PM $0.192
-0.67%
$469,276 $16,174
Aug 10, 5 PM $0.193
-0.05%
$471,233 $16,288
Aug 10, 4 PM $0.193
-0.16%
$471,477 $16,468
Aug 10, 3 PM $0.193
-0.10%
$471,233 $15,939
Aug 10, 2 PM $0.193
+0.78%
$470,988 $15,252
Aug 10, 1 PM $0.191
-0.10%
$467,320 $14,534
Aug 10, 12 PM $0.191
-0.73%
$468,054 $13,999
Aug 10, 11 AM $0.193
+0.63%
$472,455 $13,425
Aug 10, 10 AM $0.192
+0.31%
$469,521 $12,790
Aug 10, 9 AM $0.191
-0.47%
$467,564 $12,315
Aug 10, 8 AM $0.192
-0.05%
$469,765 $11,649
Aug 10, 7 AM $0.192
-0.93%
$469,521 $10,987
Aug 10, 6 AM $0.194
+0.00%
$473,434 $10,267
Aug 10, 5 AM $0.194
+0.89%
$473,189 $9,692
Aug 10, 4 AM $0.192
-0.16%
$470,010 $9,151
Aug 10, 3 AM $0.193
+0.42%
$471,233 $8,404
Aug 10, 2 AM $0.192
+0.58%
$469,765 $7,706
Aug 10, 1 AM $0.191
+0.47%
$467,809 $7,037
Aug 10, 12 AM $0.19
-0.37%
$464,875 $6,397
Aug 9, 11 PM $0.191
+0.05%
$466,586 $5,791
Aug 9, 10 PM $0.191
-0.05%
$466,342 $5,045
Aug 9, 9 PM $0.191
+0.79%
$466,342 $4,617
Aug 9, 8 PM $0.189
+1.23%
$462,918 $3,964
Aug 9, 7 PM $0.187
+0.54%
$457,294 $3,258
Aug 9, 6 PM $0.186
-6.29%
$455,337 $2,514
Aug 9, 5 PM $0.199
-0.45%
$485,416 $1,566